Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
260.8619 WAVES |
0.0007 MKR |
260.8619 WAVES |
254.9075 WAVES |
266.8162 WAVES |
254.9075 WAVES |
| 2022-10-31 |
246.9711 WAVES |
0.0000 MKR |
246.9711 WAVES |
246.9711 WAVES |
246.9711 WAVES |
246.9711 WAVES |
| 2022-10-30 |
255.1111 WAVES |
0.0207 MKR |
255.1111 WAVES |
244.5946 WAVES |
265.6275 WAVES |
246.9711 WAVES |
| 2022-10-29 |
271.0300 WAVES |
0.0013 MKR |
271.0300 WAVES |
271.0000 WAVES |
271.0600 WAVES |
271.0000 WAVES |
| 2022-10-28 |
282.0000 WAVES |
0.0000 MKR |
282.0000 WAVES |
282.0000 WAVES |
282.0000 WAVES |
282.0000 WAVES |
| 2022-10-27 |
282.0318 WAVES |
0.0023 MKR |
282.0318 WAVES |
282.0000 WAVES |
282.0635 WAVES |
282.0000 WAVES |
| 2022-10-26 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-25 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-24 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-23 |
304.5000 WAVES |
0.0014 MKR |
304.5000 WAVES |
303.0000 WAVES |
306.0000 WAVES |
303.0000 WAVES |
| 2022-10-22 |
319.6393 WAVES |
0.0000 MKR |
319.6393 WAVES |
319.6393 WAVES |
319.6393 WAVES |
319.6393 WAVES |
| 2022-10-21 |
326.0000 WAVES |
0.0000 MKR |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
| 2022-10-20 |
326.0000 WAVES |
0.0015 MKR |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
| 2022-10-19 |
309.2999 WAVES |
0.0107 MKR |
309.2999 WAVES |
309.1041 WAVES |
309.4957 WAVES |
309.1041 WAVES |
| 2022-10-18 |
306.3440 WAVES |
0.0111 MKR |
306.3440 WAVES |
301.1770 WAVES |
311.5111 WAVES |
305.9783 WAVES |
| 2022-10-17 |
292.4702 WAVES |
0.0170 MKR |
292.4702 WAVES |
273.4293 WAVES |
311.5111 WAVES |
311.5111 WAVES |
| 2022-10-16 |
284.1562 WAVES |
0.0016 MKR |
284.1562 WAVES |
283.3124 WAVES |
285.0000 WAVES |
283.3124 WAVES |
| 2022-10-15 |
284.8195 WAVES |
0.0121 MKR |
284.8195 WAVES |
280.0000 WAVES |
289.6390 WAVES |
285.0000 WAVES |
| 2022-10-14 |
273.5941 WAVES |
0.0140 MKR |
273.5941 WAVES |
267.4081 WAVES |
279.7801 WAVES |
267.5652 WAVES |
| 2022-10-13 |
274.3598 WAVES |
0.0108 MKR |
274.3598 WAVES |
264.7997 WAVES |
283.9200 WAVES |
283.9200 WAVES |
| 2022-10-12 |
267.6065 WAVES |
0.0020 MKR |
267.6065 WAVES |
266.4988 WAVES |
268.7143 WAVES |
266.4988 WAVES |
| 2022-10-11 |
268.0317 WAVES |
0.0077 MKR |
268.0317 WAVES |
265.5415 WAVES |
270.5218 WAVES |
270.5218 WAVES |
| 2022-10-10 |
251.1125 WAVES |
0.0206 MKR |
251.1125 WAVES |
233.7746 WAVES |
268.4505 WAVES |
268.4505 WAVES |
| 2022-10-09 |
233.7746 WAVES |
0.0000 MKR |
233.7746 WAVES |
233.7746 WAVES |
233.7746 WAVES |
233.7746 WAVES |
| 2022-10-08 |
233.7746 WAVES |
0.0000 MKR |
233.7746 WAVES |
233.7746 WAVES |
233.7746 WAVES |
233.7746 WAVES |
| 2022-10-07 |
216.9004 WAVES |
0.0000 MKR |
216.9004 WAVES |
216.9004 WAVES |
216.9004 WAVES |
216.9004 WAVES |
| 2022-10-06 |
216.9004 WAVES |
0.0014 MKR |
216.9004 WAVES |
216.9004 WAVES |
216.9004 WAVES |
216.9004 WAVES |
| 2022-10-05 |
210.0000 WAVES |
0.0000 MKR |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2022-10-04 |
210.0000 WAVES |
0.0099 MKR |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2022-10-03 |
200.4545 WAVES |
0.0028 MKR |
200.4545 WAVES |
199.3429 WAVES |
201.5661 WAVES |
199.3429 WAVES |
| 2022-10-02 |
191.0021 WAVES |
0.0001 MKR |
191.0021 WAVES |
191.0021 WAVES |
191.0021 WAVES |
191.0021 WAVES |
| 2022-10-01 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-30 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-29 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-28 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-27 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-26 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-25 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-24 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-23 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-22 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-21 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-20 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-19 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-18 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-17 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-16 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-15 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-14 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-09-13 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |