Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
348.6820 WAVES |
0.0000 MKR |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-12-01 |
348.6820 WAVES |
0.0000 MKR |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-30 |
348.3410 WAVES |
0.0005 MKR |
348.3410 WAVES |
348.0000 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-29 |
348.0000 WAVES |
0.0000 MKR |
348.0000 WAVES |
348.0000 WAVES |
348.0000 WAVES |
348.0000 WAVES |
| 2022-11-28 |
348.0000 WAVES |
0.0005 MKR |
348.0000 WAVES |
348.0000 WAVES |
348.0000 WAVES |
348.0000 WAVES |
| 2022-11-27 |
309.3814 WAVES |
0.0000 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-26 |
309.3814 WAVES |
0.0000 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-25 |
309.3814 WAVES |
0.0000 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-24 |
309.3814 WAVES |
0.0000 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-23 |
309.3814 WAVES |
0.0000 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-22 |
309.3814 WAVES |
0.0001 MKR |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
309.3814 WAVES |
| 2022-11-21 |
292.5060 WAVES |
0.0005 MKR |
292.5060 WAVES |
292.5060 WAVES |
292.5060 WAVES |
292.5060 WAVES |
| 2022-11-20 |
348.6820 WAVES |
0.0000 MKR |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-19 |
348.6820 WAVES |
0.0000 MKR |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-18 |
348.6820 WAVES |
0.0000 MKR |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-17 |
348.3410 WAVES |
0.0037 MKR |
348.3410 WAVES |
348.0000 WAVES |
348.6820 WAVES |
348.6820 WAVES |
| 2022-11-16 |
296.7795 WAVES |
0.0000 MKR |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
| 2022-11-15 |
296.7795 WAVES |
0.0000 MKR |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
| 2022-11-14 |
296.7795 WAVES |
0.0000 MKR |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
296.7795 WAVES |
| 2022-11-13 |
295.8234 WAVES |
0.0007 MKR |
295.8234 WAVES |
293.4310 WAVES |
298.2157 WAVES |
296.7795 WAVES |
| 2022-11-12 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-11 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-10 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-09 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-08 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-07 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-06 |
253.0728 WAVES |
0.0000 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-05 |
253.0728 WAVES |
0.0007 MKR |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
253.0728 WAVES |
| 2022-11-04 |
254.9075 WAVES |
0.0000 MKR |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
| 2022-11-03 |
254.9075 WAVES |
0.0000 MKR |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
| 2022-11-02 |
254.9075 WAVES |
0.0000 MKR |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
254.9075 WAVES |
| 2022-11-01 |
260.8619 WAVES |
0.0007 MKR |
260.8619 WAVES |
254.9075 WAVES |
266.8162 WAVES |
254.9075 WAVES |
| 2022-10-31 |
246.9711 WAVES |
0.0000 MKR |
246.9711 WAVES |
246.9711 WAVES |
246.9711 WAVES |
246.9711 WAVES |
| 2022-10-30 |
255.1111 WAVES |
0.0207 MKR |
255.1111 WAVES |
244.5946 WAVES |
265.6275 WAVES |
246.9711 WAVES |
| 2022-10-29 |
271.0300 WAVES |
0.0013 MKR |
271.0300 WAVES |
271.0000 WAVES |
271.0600 WAVES |
271.0000 WAVES |
| 2022-10-28 |
282.0000 WAVES |
0.0000 MKR |
282.0000 WAVES |
282.0000 WAVES |
282.0000 WAVES |
282.0000 WAVES |
| 2022-10-27 |
282.0318 WAVES |
0.0023 MKR |
282.0318 WAVES |
282.0000 WAVES |
282.0635 WAVES |
282.0000 WAVES |
| 2022-10-26 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-25 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-24 |
303.0000 WAVES |
0.0000 MKR |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
303.0000 WAVES |
| 2022-10-23 |
304.5000 WAVES |
0.0014 MKR |
304.5000 WAVES |
303.0000 WAVES |
306.0000 WAVES |
303.0000 WAVES |
| 2022-10-22 |
319.6393 WAVES |
0.0000 MKR |
319.6393 WAVES |
319.6393 WAVES |
319.6393 WAVES |
319.6393 WAVES |
| 2022-10-21 |
326.0000 WAVES |
0.0000 MKR |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
| 2022-10-20 |
326.0000 WAVES |
0.0015 MKR |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
326.0000 WAVES |
| 2022-10-19 |
309.2999 WAVES |
0.0107 MKR |
309.2999 WAVES |
309.1041 WAVES |
309.4957 WAVES |
309.1041 WAVES |
| 2022-10-18 |
306.3440 WAVES |
0.0111 MKR |
306.3440 WAVES |
301.1770 WAVES |
311.5111 WAVES |
305.9783 WAVES |
| 2022-10-17 |
292.4702 WAVES |
0.0170 MKR |
292.4702 WAVES |
273.4293 WAVES |
311.5111 WAVES |
311.5111 WAVES |
| 2022-10-16 |
284.1562 WAVES |
0.0016 MKR |
284.1562 WAVES |
283.3124 WAVES |
285.0000 WAVES |
283.3124 WAVES |
| 2022-10-15 |
284.8195 WAVES |
0.0121 MKR |
284.8195 WAVES |
280.0000 WAVES |
289.6390 WAVES |
285.0000 WAVES |
| 2022-10-14 |
273.5941 WAVES |
0.0140 MKR |
273.5941 WAVES |
267.4081 WAVES |
279.7801 WAVES |
267.5652 WAVES |