Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-10-13 274.3598 WAVES 0.0108 MKR 274.3598 WAVES 264.7997 WAVES 283.9200 WAVES 283.9200 WAVES
2022-10-12 267.6065 WAVES 0.0020 MKR 267.6065 WAVES 266.4988 WAVES 268.7143 WAVES 266.4988 WAVES
2022-10-11 268.0317 WAVES 0.0077 MKR 268.0317 WAVES 265.5415 WAVES 270.5218 WAVES 270.5218 WAVES
2022-10-10 251.1125 WAVES 0.0206 MKR 251.1125 WAVES 233.7746 WAVES 268.4505 WAVES 268.4505 WAVES
2022-10-09 233.7746 WAVES 0.0000 MKR 233.7746 WAVES 233.7746 WAVES 233.7746 WAVES 233.7746 WAVES
2022-10-08 233.7746 WAVES 0.0000 MKR 233.7746 WAVES 233.7746 WAVES 233.7746 WAVES 233.7746 WAVES
2022-10-07 216.9004 WAVES 0.0000 MKR 216.9004 WAVES 216.9004 WAVES 216.9004 WAVES 216.9004 WAVES
2022-10-06 216.9004 WAVES 0.0014 MKR 216.9004 WAVES 216.9004 WAVES 216.9004 WAVES 216.9004 WAVES
2022-10-05 210.0000 WAVES 0.0000 MKR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-10-04 210.0000 WAVES 0.0099 MKR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-10-03 200.4545 WAVES 0.0028 MKR 200.4545 WAVES 199.3429 WAVES 201.5661 WAVES 199.3429 WAVES
2022-10-02 191.0021 WAVES 0.0001 MKR 191.0021 WAVES 191.0021 WAVES 191.0021 WAVES 191.0021 WAVES
2022-10-01 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-30 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-29 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-28 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-27 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-26 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-25 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-24 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-23 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-22 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-21 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-20 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-19 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-18 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-17 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-16 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-15 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-14 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-13 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-12 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-11 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-10 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-09 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-08 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-07 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-06 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-05 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-04 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-03 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-02 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-09-01 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-31 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-30 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-29 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-28 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-27 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-26 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
2022-08-25 171.3648 WAVES 0.0000 MKR 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES 171.3648 WAVES
12...1516171819...4243