Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
177.3218 WAVES |
0.0011 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-23 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-22 |
175.0000 WAVES |
0.0001 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-21 |
177.6203 WAVES |
0.0025 MKR |
177.6203 WAVES |
172.2407 WAVES |
183.0000 WAVES |
175.0100 WAVES |
| 2022-07-20 |
170.5576 WAVES |
0.0010 MKR |
170.5576 WAVES |
170.5576 WAVES |
170.5576 WAVES |
170.5576 WAVES |
| 2022-07-19 |
211.4166 WAVES |
0.0018 MKR |
211.4166 WAVES |
171.8332 WAVES |
251.0000 WAVES |
171.8332 WAVES |
| 2022-07-18 |
184.4487 WAVES |
0.0047 MKR |
184.4487 WAVES |
162.0000 WAVES |
206.8974 WAVES |
206.8974 WAVES |
| 2022-07-17 |
190.0603 WAVES |
0.0007 MKR |
190.0603 WAVES |
173.0000 WAVES |
207.1205 WAVES |
173.0000 WAVES |
| 2022-07-16 |
245.2125 WAVES |
0.0364 MKR |
245.2125 WAVES |
166.4249 WAVES |
324.0000 WAVES |
207.1205 WAVES |
| 2022-07-15 |
182.2925 WAVES |
0.0013 MKR |
182.2925 WAVES |
165.8000 WAVES |
198.7849 WAVES |
198.6065 WAVES |
| 2022-07-14 |
160.9458 WAVES |
0.0004 MKR |
160.9458 WAVES |
160.9416 WAVES |
160.9500 WAVES |
160.9500 WAVES |
| 2022-07-13 |
197.9608 WAVES |
0.0100 MKR |
197.9608 WAVES |
195.9215 WAVES |
200.0001 WAVES |
195.9215 WAVES |
| 2022-07-12 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-11 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-10 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-09 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-08 |
276.0000 WAVES |
0.0153 MKR |
276.0000 WAVES |
200.0000 WAVES |
352.0000 WAVES |
200.0001 WAVES |
| 2022-07-07 |
276.5000 WAVES |
0.0427 MKR |
276.5000 WAVES |
168.0000 WAVES |
385.0000 WAVES |
200.0000 WAVES |
| 2022-07-06 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-05 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-04 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-03 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-02 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-01 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-06-30 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-06-29 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-06-28 |
756.0000 WAVES |
0.0368 MKR |
756.0000 WAVES |
165.0000 WAVES |
1,347.0000 WAVES |
175.0000 WAVES |
| 2022-06-27 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-26 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-25 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-24 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-23 |
145.4901 WAVES |
0.0014 MKR |
145.4901 WAVES |
141.9510 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-22 |
161.9227 WAVES |
0.0000 MKR |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
| 2022-06-21 |
161.9227 WAVES |
0.0066 MKR |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
| 2022-06-20 |
183.7697 WAVES |
0.0000 MKR |
183.7697 WAVES |
183.7697 WAVES |
183.7697 WAVES |
183.7697 WAVES |
| 2022-06-19 |
183.0502 WAVES |
0.0007 MKR |
183.0502 WAVES |
182.3306 WAVES |
183.7697 WAVES |
183.7697 WAVES |
| 2022-06-18 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-17 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-16 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-15 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-14 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-13 |
175.0174 WAVES |
0.0038 MKR |
175.0174 WAVES |
174.6678 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-12 |
157.7319 WAVES |
0.0000 MKR |
157.7319 WAVES |
157.7319 WAVES |
157.7319 WAVES |
157.7319 WAVES |
| 2022-06-11 |
151.6066 WAVES |
0.0044 MKR |
151.6066 WAVES |
145.4814 WAVES |
157.7319 WAVES |
157.7319 WAVES |
| 2022-06-10 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-09 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-08 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-07 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-06 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-05 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |