Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-08-23 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-08-22 |
171.3648 WAVES |
0.0000 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-08-21 |
171.3648 WAVES |
0.0007 MKR |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
171.3648 WAVES |
| 2022-08-20 |
175.8056 WAVES |
0.0000 MKR |
175.8056 WAVES |
175.8056 WAVES |
175.8056 WAVES |
175.8056 WAVES |
| 2022-08-19 |
175.8056 WAVES |
0.0006 MKR |
175.8056 WAVES |
175.8056 WAVES |
175.8056 WAVES |
175.8056 WAVES |
| 2022-08-18 |
175.9949 WAVES |
0.0000 MKR |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
| 2022-08-17 |
175.9949 WAVES |
0.0000 MKR |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
| 2022-08-16 |
175.9949 WAVES |
0.0000 MKR |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
| 2022-08-15 |
175.9949 WAVES |
0.0000 MKR |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
| 2022-08-14 |
175.9949 WAVES |
0.0015 MKR |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
175.9949 WAVES |
| 2022-08-13 |
176.3348 WAVES |
0.0000 MKR |
176.3348 WAVES |
176.3348 WAVES |
176.3348 WAVES |
176.3348 WAVES |
| 2022-08-12 |
176.3242 WAVES |
0.0030 MKR |
176.3242 WAVES |
176.3135 WAVES |
176.3348 WAVES |
176.3348 WAVES |
| 2022-08-11 |
184.1023 WAVES |
0.0013 MKR |
184.1023 WAVES |
184.1023 WAVES |
184.1023 WAVES |
184.1023 WAVES |
| 2022-08-10 |
173.1414 WAVES |
0.0000 MKR |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
| 2022-08-09 |
173.1414 WAVES |
0.0000 MKR |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
| 2022-08-08 |
173.1414 WAVES |
0.0000 MKR |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
| 2022-08-07 |
173.1414 WAVES |
0.0000 MKR |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
| 2022-08-06 |
173.1414 WAVES |
0.0000 MKR |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
173.1414 WAVES |
| 2022-08-05 |
174.0707 WAVES |
0.0008 MKR |
174.0707 WAVES |
173.1414 WAVES |
175.0000 WAVES |
173.1414 WAVES |
| 2022-08-04 |
176.1700 WAVES |
0.0000 MKR |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
| 2022-08-03 |
176.1700 WAVES |
0.0000 MKR |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
| 2022-08-02 |
176.1700 WAVES |
0.0000 MKR |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
176.1700 WAVES |
| 2022-08-01 |
176.7492 WAVES |
0.0034 MKR |
176.7492 WAVES |
176.1700 WAVES |
177.3283 WAVES |
176.1700 WAVES |
| 2022-07-31 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-30 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-29 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-28 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-27 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-26 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-25 |
177.3218 WAVES |
0.0000 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-24 |
177.3218 WAVES |
0.0011 MKR |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
177.3218 WAVES |
| 2022-07-23 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-22 |
175.0000 WAVES |
0.0001 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-07-21 |
177.6203 WAVES |
0.0025 MKR |
177.6203 WAVES |
172.2407 WAVES |
183.0000 WAVES |
175.0100 WAVES |
| 2022-07-20 |
170.5576 WAVES |
0.0010 MKR |
170.5576 WAVES |
170.5576 WAVES |
170.5576 WAVES |
170.5576 WAVES |
| 2022-07-19 |
211.4166 WAVES |
0.0018 MKR |
211.4166 WAVES |
171.8332 WAVES |
251.0000 WAVES |
171.8332 WAVES |
| 2022-07-18 |
184.4487 WAVES |
0.0047 MKR |
184.4487 WAVES |
162.0000 WAVES |
206.8974 WAVES |
206.8974 WAVES |
| 2022-07-17 |
190.0603 WAVES |
0.0007 MKR |
190.0603 WAVES |
173.0000 WAVES |
207.1205 WAVES |
173.0000 WAVES |
| 2022-07-16 |
245.2125 WAVES |
0.0364 MKR |
245.2125 WAVES |
166.4249 WAVES |
324.0000 WAVES |
207.1205 WAVES |
| 2022-07-15 |
182.2925 WAVES |
0.0013 MKR |
182.2925 WAVES |
165.8000 WAVES |
198.7849 WAVES |
198.6065 WAVES |
| 2022-07-14 |
160.9458 WAVES |
0.0004 MKR |
160.9458 WAVES |
160.9416 WAVES |
160.9500 WAVES |
160.9500 WAVES |
| 2022-07-13 |
197.9608 WAVES |
0.0100 MKR |
197.9608 WAVES |
195.9215 WAVES |
200.0001 WAVES |
195.9215 WAVES |
| 2022-07-12 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-11 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-10 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-09 |
200.0001 WAVES |
0.0000 MKR |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
200.0001 WAVES |
| 2022-07-08 |
276.0000 WAVES |
0.0153 MKR |
276.0000 WAVES |
200.0000 WAVES |
352.0000 WAVES |
200.0001 WAVES |
| 2022-07-07 |
276.5000 WAVES |
0.0427 MKR |
276.5000 WAVES |
168.0000 WAVES |
385.0000 WAVES |
200.0000 WAVES |
| 2022-07-06 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |