Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2022-07-05 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-07-04 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-07-03 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-07-02 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-07-01 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-06-30 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-06-29 175.0000 WAVES 0.0000 MKR 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2022-06-28 756.0000 WAVES 0.0368 MKR 756.0000 WAVES 165.0000 WAVES 1,347.0000 WAVES 175.0000 WAVES
2022-06-27 149.0293 WAVES 0.0000 MKR 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES
2022-06-26 149.0293 WAVES 0.0000 MKR 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES
2022-06-25 149.0293 WAVES 0.0000 MKR 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES
2022-06-24 149.0293 WAVES 0.0000 MKR 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES 149.0293 WAVES
2022-06-23 145.4901 WAVES 0.0014 MKR 145.4901 WAVES 141.9510 WAVES 149.0293 WAVES 149.0293 WAVES
2022-06-22 161.9227 WAVES 0.0000 MKR 161.9227 WAVES 161.9227 WAVES 161.9227 WAVES 161.9227 WAVES
2022-06-21 161.9227 WAVES 0.0066 MKR 161.9227 WAVES 161.9227 WAVES 161.9227 WAVES 161.9227 WAVES
2022-06-20 183.7697 WAVES 0.0000 MKR 183.7697 WAVES 183.7697 WAVES 183.7697 WAVES 183.7697 WAVES
2022-06-19 183.0502 WAVES 0.0007 MKR 183.0502 WAVES 182.3306 WAVES 183.7697 WAVES 183.7697 WAVES
2022-06-18 175.3669 WAVES 0.0000 MKR 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-17 175.3669 WAVES 0.0000 MKR 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-16 175.3669 WAVES 0.0000 MKR 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-15 175.3669 WAVES 0.0000 MKR 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-14 175.3669 WAVES 0.0000 MKR 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-13 175.0174 WAVES 0.0038 MKR 175.0174 WAVES 174.6678 WAVES 175.3669 WAVES 175.3669 WAVES
2022-06-12 157.7319 WAVES 0.0000 MKR 157.7319 WAVES 157.7319 WAVES 157.7319 WAVES 157.7319 WAVES
2022-06-11 151.6066 WAVES 0.0044 MKR 151.6066 WAVES 145.4814 WAVES 157.7319 WAVES 157.7319 WAVES
2022-06-10 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-09 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-08 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-07 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-06 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-05 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-04 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-03 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-02 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-06-01 150.4268 WAVES 0.0000 MKR 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES 150.4268 WAVES
2022-05-31 173.5145 WAVES 0.0124 MKR 173.5145 WAVES 150.4268 WAVES 196.6022 WAVES 150.4268 WAVES
2022-05-30 229.6057 WAVES 0.0136 MKR 229.6057 WAVES 196.6022 WAVES 262.6092 WAVES 196.6022 WAVES
2022-05-29 232.4811 WAVES 0.0000 MKR 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES
2022-05-28 232.4811 WAVES 0.0000 MKR 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES
2022-05-27 232.4811 WAVES 0.0039 MKR 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES 232.4811 WAVES
2022-05-26 206.4695 WAVES 0.0000 MKR 206.4695 WAVES 206.4695 WAVES 206.4695 WAVES 206.4695 WAVES
2022-05-25 207.5311 WAVES 0.0039 MKR 207.5311 WAVES 206.4695 WAVES 208.5928 WAVES 206.4695 WAVES
2022-05-24 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-23 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-22 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-21 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-20 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-19 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-18 206.6708 WAVES 0.0000 MKR 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES 206.6708 WAVES
2022-05-17 224.1627 WAVES 0.0001 MKR 224.1627 WAVES 224.1627 WAVES 224.1627 WAVES 224.1627 WAVES