Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2022-05-17 224.1627 WAVES 0.0001 MKR 224.1627 WAVES 224.1627 WAVES 224.1627 WAVES 224.1627 WAVES
2022-05-16 220.1115 WAVES 0.0000 MKR 220.1115 WAVES 220.1115 WAVES 220.1115 WAVES 220.1115 WAVES
2022-05-15 220.0268 WAVES 0.0032 MKR 220.0268 WAVES 219.9422 WAVES 220.1115 WAVES 220.1115 WAVES
2022-05-14 194.4557 WAVES 0.0001 MKR 194.4557 WAVES 194.4557 WAVES 194.4557 WAVES 194.4557 WAVES
2022-05-13 200.7282 WAVES 0.0141 MKR 200.7282 WAVES 191.7153 WAVES 209.7410 WAVES 201.0174 WAVES
2022-05-12 147.5409 WAVES 0.0058 MKR 147.5409 WAVES 133.3414 WAVES 161.7403 WAVES 161.7403 WAVES
2022-05-11 137.5490 WAVES 0.0237 MKR 137.5490 WAVES 115.0000 WAVES 160.0980 WAVES 160.0980 WAVES
2022-05-10 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-09 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-08 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-07 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-06 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-05 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-04 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-03 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-02 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-05-01 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-30 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-29 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-28 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-27 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-26 94.0000 WAVES 0.0000 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-25 94.0000 WAVES 0.0049 MKR 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES 94.0000 WAVES
2022-04-24 89.7449 WAVES 0.0000 MKR 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES
2022-04-23 89.7449 WAVES 0.0000 MKR 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES
2022-04-22 89.7449 WAVES 0.0000 MKR 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES
2022-04-21 89.7449 WAVES 0.0072 MKR 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES 89.7449 WAVES
2022-04-20 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-19 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-18 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-17 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-16 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-15 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-14 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-13 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-12 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-11 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-10 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-09 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-08 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-07 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-06 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-05 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-04 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-03 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-02 39.4597 WAVES 0.0000 MKR 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES 39.4597 WAVES
2022-04-01 37.8267 WAVES 0.0038 MKR 37.8267 WAVES 36.1936 WAVES 39.4597 WAVES 39.4597 WAVES
2022-03-31 39.9240 WAVES 0.0120 MKR 39.9240 WAVES 37.8931 WAVES 41.9549 WAVES 37.8931 WAVES
2022-03-30 40.0144 WAVES 0.0060 MKR 40.0144 WAVES 39.2662 WAVES 40.7627 WAVES 39.2662 WAVES
2022-03-29 46.9047 WAVES 0.0078 MKR 46.9047 WAVES 40.7174 WAVES 53.0921 WAVES 40.7174 WAVES