Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2022-03-28 55.9377 WAVES 0.0080 MKR 55.9377 WAVES 53.0898 WAVES 58.7855 WAVES 53.0898 WAVES
2022-03-27 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-26 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-25 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-24 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-23 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-22 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-21 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-20 63.0571 WAVES 0.0000 MKR 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES 63.0571 WAVES
2022-03-19 63.4183 WAVES 0.0086 MKR 63.4183 WAVES 63.0571 WAVES 63.7794 WAVES 63.0571 WAVES
2022-03-18 71.8440 WAVES 0.0015 MKR 71.8440 WAVES 63.7794 WAVES 79.9086 WAVES 63.7794 WAVES
2022-03-17 62.3073 WAVES 0.0152 MKR 62.3073 WAVES 59.0280 WAVES 65.5867 WAVES 59.0280 WAVES
2022-03-16 61.1558 WAVES 0.0001 MKR 61.1558 WAVES 61.1558 WAVES 61.1558 WAVES 61.1558 WAVES
2022-03-15 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-14 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-13 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-12 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-11 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-10 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-09 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-08 92.4942 WAVES 0.0000 MKR 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES 92.4942 WAVES
2022-03-07 95.5523 WAVES 0.0002 MKR 95.5523 WAVES 92.4942 WAVES 98.6103 WAVES 92.4942 WAVES
2022-03-06 98.6103 WAVES 0.0000 MKR 98.6103 WAVES 98.6103 WAVES 98.6103 WAVES 98.6103 WAVES
2022-03-05 98.6103 WAVES 0.0000 MKR 98.6103 WAVES 98.6103 WAVES 98.6103 WAVES 98.6103 WAVES
2022-03-04 98.7214 WAVES 0.0010 MKR 98.7214 WAVES 98.6103 WAVES 98.8325 WAVES 98.6103 WAVES
2022-03-03 105.9084 WAVES 0.0006 MKR 105.9084 WAVES 98.7563 WAVES 113.0604 WAVES 98.7563 WAVES
2022-03-02 110.7251 WAVES 0.0000 MKR 110.7251 WAVES 110.7251 WAVES 110.7251 WAVES 110.7251 WAVES
2022-03-01 110.7777 WAVES 0.0106 MKR 110.7777 WAVES 110.7251 WAVES 110.8304 WAVES 110.7251 WAVES
2022-02-28 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-27 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-26 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-25 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-24 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-23 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-22 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-21 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-20 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-19 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-18 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-17 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-16 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-15 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-14 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-13 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-12 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-11 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-10 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-09 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-08 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-07 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES