Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...2021222324...4243
Date Price Volume Open Low High Close
2022-02-07 220.5508 WAVES 0.0000 MKR 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES 220.5508 WAVES
2022-02-06 225.5508 WAVES 0.0008 MKR 225.5508 WAVES 220.5508 WAVES 230.5508 WAVES 220.5508 WAVES
2022-02-05 231.3746 WAVES 0.0004 MKR 231.3746 WAVES 231.3746 WAVES 231.3746 WAVES 231.3746 WAVES
2022-02-04 258.2859 WAVES 0.0052 MKR 258.2859 WAVES 249.6302 WAVES 266.9415 WAVES 249.6302 WAVES
2022-02-03 246.2309 WAVES 0.0064 MKR 246.2309 WAVES 232.1046 WAVES 260.3572 WAVES 260.2330 WAVES
2022-02-02 182.1046 WAVES 0.0000 MKR 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES
2022-02-01 182.1046 WAVES 0.0000 MKR 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES
2022-01-31 182.1046 WAVES 0.0000 MKR 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES
2022-01-30 182.1046 WAVES 0.0005 MKR 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES 182.1046 WAVES
2022-01-29 186.5403 WAVES 0.0000 MKR 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES
2022-01-28 186.5403 WAVES 0.0000 MKR 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES
2022-01-27 186.5403 WAVES 0.0000 MKR 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES
2022-01-26 186.5403 WAVES 0.0051 MKR 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES 186.5403 WAVES
2022-01-25 172.5103 WAVES 0.0000 MKR 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES
2022-01-24 172.5103 WAVES 0.0000 MKR 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES
2022-01-23 172.5103 WAVES 0.0000 MKR 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES
2022-01-22 172.5103 WAVES 0.0004 MKR 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES 172.5103 WAVES
2022-01-21 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-20 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-19 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-18 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-17 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-16 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-15 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-14 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-13 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-12 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-11 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-10 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-09 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-08 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-07 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-06 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-05 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-04 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-03 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-02 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2022-01-01 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-31 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-30 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-29 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-28 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-27 150.0115 WAVES 0.0000 MKR 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES 150.0115 WAVES
2021-12-26 151.1452 WAVES 0.0036 MKR 151.1452 WAVES 150.0115 WAVES 152.2789 WAVES 150.0115 WAVES
2021-12-25 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
2021-12-24 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
2021-12-23 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
2021-12-22 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
2021-12-21 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
2021-12-20 120.5412 WAVES 0.0000 MKR 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES 120.5412 WAVES
12...2021222324...4243