Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-16 130.2933 WAVES 0.0000 MKR 130.2933 WAVES 130.2933 WAVES 130.2933 WAVES 130.2933 WAVES
2021-11-15 130.2933 WAVES 0.0004 MKR 130.2933 WAVES 130.2933 WAVES 130.2933 WAVES 130.2933 WAVES
2021-11-14 122.1516 WAVES 0.0049 MKR 122.1516 WAVES 119.0100 WAVES 125.2933 WAVES 125.2933 WAVES
2021-11-13 119.0100 WAVES 0.0000 MKR 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES
2021-11-12 119.0100 WAVES 0.0000 MKR 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES
2021-11-11 119.0100 WAVES 0.0008 MKR 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES
2021-11-10 119.0100 WAVES 0.0008 MKR 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES 119.0100 WAVES
2021-11-09 114.1829 WAVES 0.0000 MKR 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES
2021-11-08 114.1829 WAVES 0.0000 MKR 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES
2021-11-07 114.1829 WAVES 0.0000 MKR 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES
2021-11-06 114.1829 WAVES 0.0000 MKR 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES
2021-11-05 114.1829 WAVES 0.0004 MKR 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES 114.1829 WAVES
2021-11-04 115.6782 WAVES 0.0000 MKR 115.6782 WAVES 115.6782 WAVES 115.6782 WAVES 115.6782 WAVES
2021-11-03 110.0276 WAVES 0.0266 MKR 110.0276 WAVES 97.5223 WAVES 122.5329 WAVES 115.6782 WAVES
2021-11-02 90.0674 WAVES 0.0135 MKR 90.0674 WAVES 89.3822 WAVES 90.7527 WAVES 90.7527 WAVES
2021-11-01 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-31 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-30 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-29 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-28 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-27 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-26 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-25 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-24 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-23 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-22 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-21 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-20 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-19 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-18 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-17 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-16 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-15 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-14 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-13 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-12 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-11 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-10 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-09 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-08 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-07 108.1709 WAVES 0.0000 MKR 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-06 103.6851 WAVES 0.0040 MKR 103.6851 WAVES 99.1994 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-05 102.1813 WAVES 0.0019 MKR 102.1813 WAVES 96.1918 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-04 102.1813 WAVES 0.0019 MKR 102.1813 WAVES 96.1918 WAVES 108.1709 WAVES 108.1709 WAVES
2021-10-03 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
2021-10-02 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
2021-10-01 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
2021-09-30 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
2021-09-29 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
2021-09-28 100.9735 WAVES 0.0000 MKR 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES 100.9735 WAVES
12...2122232425...4243