Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-19 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-18 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-17 |
173.2381 WAVES |
0.0010 MKR |
173.2381 WAVES |
168.2381 WAVES |
178.2381 WAVES |
168.2381 WAVES |
| 2021-06-16 |
202.2672 WAVES |
0.0000 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-15 |
202.2672 WAVES |
0.0000 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-14 |
202.2672 WAVES |
0.0001 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-13 |
208.0037 WAVES |
0.0000 MKR |
208.0037 WAVES |
208.0037 WAVES |
208.0037 WAVES |
208.0037 WAVES |
| 2021-06-12 |
208.3635 WAVES |
0.0057 MKR |
208.3635 WAVES |
208.0037 WAVES |
208.7232 WAVES |
208.0037 WAVES |
| 2021-06-11 |
226.0841 WAVES |
0.0000 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-10 |
226.0841 WAVES |
0.0000 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-09 |
226.0841 WAVES |
0.0001 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-08 |
221.6042 WAVES |
0.0041 MKR |
221.6042 WAVES |
220.4180 WAVES |
222.7903 WAVES |
220.4180 WAVES |
| 2021-06-07 |
230.3009 WAVES |
0.0000 MKR |
230.3009 WAVES |
230.3009 WAVES |
230.3009 WAVES |
230.3009 WAVES |
| 2021-06-06 |
233.2713 WAVES |
0.0009 MKR |
233.2713 WAVES |
230.3009 WAVES |
236.2416 WAVES |
230.3009 WAVES |
| 2021-06-05 |
238.6040 WAVES |
0.0000 MKR |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
| 2021-06-04 |
238.6040 WAVES |
0.0000 MKR |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
| 2021-06-03 |
242.6134 WAVES |
0.0009 MKR |
242.6134 WAVES |
238.6040 WAVES |
246.6228 WAVES |
238.6040 WAVES |
| 2021-06-02 |
250.5377 WAVES |
0.0000 MKR |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-06-01 |
250.5377 WAVES |
0.0008 MKR |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-05-31 |
247.0492 WAVES |
0.0101 MKR |
247.0492 WAVES |
243.5607 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-05-30 |
244.5607 WAVES |
0.0003 MKR |
244.5607 WAVES |
244.5607 WAVES |
244.5607 WAVES |
244.5607 WAVES |
| 2021-05-29 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-28 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-27 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-26 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-25 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-24 |
225.5405 WAVES |
0.0013 MKR |
225.5405 WAVES |
200.5433 WAVES |
250.5377 WAVES |
200.5433 WAVES |
| 2021-05-23 |
164.2755 WAVES |
0.0053 MKR |
164.2755 WAVES |
155.0000 WAVES |
173.5509 WAVES |
173.5509 WAVES |
| 2021-05-22 |
157.5000 WAVES |
0.1071 MKR |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
155.0000 WAVES |
| 2021-05-21 |
162.5000 WAVES |
0.0018 MKR |
162.5000 WAVES |
160.0000 WAVES |
165.0000 WAVES |
160.0000 WAVES |
| 2021-05-20 |
164.5125 WAVES |
0.1849 MKR |
164.5125 WAVES |
160.0000 WAVES |
169.0251 WAVES |
160.0000 WAVES |
| 2021-05-19 |
187.2076 WAVES |
0.0006 MKR |
187.2076 WAVES |
186.9988 WAVES |
187.4163 WAVES |
187.4163 WAVES |
| 2021-05-18 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-17 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-16 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-15 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-14 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-13 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-12 |
157.8727 WAVES |
0.0002 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-11 |
145.6631 WAVES |
0.0000 MKR |
145.6631 WAVES |
145.6631 WAVES |
145.6631 WAVES |
145.6631 WAVES |
| 2021-05-10 |
150.8506 WAVES |
0.0061 MKR |
150.8506 WAVES |
145.6631 WAVES |
156.0381 WAVES |
145.6631 WAVES |
| 2021-05-09 |
160.5434 WAVES |
0.0001 MKR |
160.5434 WAVES |
160.5434 WAVES |
160.5434 WAVES |
160.5434 WAVES |
| 2021-05-08 |
153.1335 WAVES |
0.0047 MKR |
153.1335 WAVES |
145.7235 WAVES |
160.5434 WAVES |
160.5434 WAVES |
| 2021-05-07 |
138.6628 WAVES |
0.0000 MKR |
138.6628 WAVES |
138.6628 WAVES |
138.6628 WAVES |
138.6628 WAVES |
| 2021-05-06 |
140.0130 WAVES |
0.0194 MKR |
140.0130 WAVES |
138.6628 WAVES |
141.3632 WAVES |
138.6628 WAVES |
| 2021-05-05 |
142.4013 WAVES |
0.0187 MKR |
142.4013 WAVES |
137.9388 WAVES |
146.8638 WAVES |
137.9388 WAVES |
| 2021-05-04 |
166.0027 WAVES |
0.0005 MKR |
166.0027 WAVES |
166.0027 WAVES |
166.0027 WAVES |
166.0027 WAVES |
| 2021-05-03 |
198.5142 WAVES |
0.0059 MKR |
198.5142 WAVES |
190.6570 WAVES |
206.3714 WAVES |
190.6570 WAVES |
| 2021-05-02 |
198.9331 WAVES |
0.0007 MKR |
198.9331 WAVES |
197.3285 WAVES |
200.5377 WAVES |
200.5377 WAVES |