Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
171.6667 WAVES |
0.0005 MKR |
171.6667 WAVES |
171.3921 WAVES |
171.9412 WAVES |
171.9412 WAVES |
| 2021-07-21 |
186.2558 WAVES |
0.0002 MKR |
186.2558 WAVES |
186.2558 WAVES |
186.2558 WAVES |
186.2558 WAVES |
| 2021-07-20 |
186.4059 WAVES |
0.0004 MKR |
186.4059 WAVES |
186.4059 WAVES |
186.4059 WAVES |
186.4059 WAVES |
| 2021-07-19 |
181.1875 WAVES |
0.0000 MKR |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
| 2021-07-18 |
181.1875 WAVES |
0.0000 MKR |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
| 2021-07-17 |
181.1875 WAVES |
0.0000 MKR |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
181.1875 WAVES |
| 2021-07-16 |
182.8019 WAVES |
0.0025 MKR |
182.8019 WAVES |
181.1875 WAVES |
184.4163 WAVES |
181.1875 WAVES |
| 2021-07-15 |
187.8490 WAVES |
0.0000 MKR |
187.8490 WAVES |
187.8490 WAVES |
187.8490 WAVES |
187.8490 WAVES |
| 2021-07-14 |
184.1779 WAVES |
0.0009 MKR |
184.1779 WAVES |
180.5067 WAVES |
187.8490 WAVES |
187.8490 WAVES |
| 2021-07-13 |
183.9056 WAVES |
0.0001 MKR |
183.9056 WAVES |
183.9056 WAVES |
183.9056 WAVES |
183.9056 WAVES |
| 2021-07-12 |
185.0000 WAVES |
0.0004 MKR |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2021-07-11 |
184.2834 WAVES |
0.0005 MKR |
184.2834 WAVES |
181.9143 WAVES |
186.6525 WAVES |
186.6525 WAVES |
| 2021-07-10 |
171.4330 WAVES |
0.0000 MKR |
171.4330 WAVES |
171.4330 WAVES |
171.4330 WAVES |
171.4330 WAVES |
| 2021-07-09 |
171.4330 WAVES |
0.0000 MKR |
171.4330 WAVES |
171.4330 WAVES |
171.4330 WAVES |
171.4330 WAVES |
| 2021-07-08 |
170.7590 WAVES |
0.0004 MKR |
170.7590 WAVES |
170.0850 WAVES |
171.4330 WAVES |
171.4330 WAVES |
| 2021-07-07 |
161.2917 WAVES |
0.0000 MKR |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
| 2021-07-06 |
161.2917 WAVES |
0.0000 MKR |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
| 2021-07-05 |
161.2917 WAVES |
0.0004 MKR |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
161.2917 WAVES |
| 2021-07-04 |
155.3172 WAVES |
0.0006 MKR |
155.3172 WAVES |
149.3426 WAVES |
161.2917 WAVES |
149.3426 WAVES |
| 2021-07-03 |
182.3579 WAVES |
0.0000 MKR |
182.3579 WAVES |
182.3579 WAVES |
182.3579 WAVES |
182.3579 WAVES |
| 2021-07-02 |
182.3579 WAVES |
0.0000 MKR |
182.3579 WAVES |
182.3579 WAVES |
182.3579 WAVES |
182.3579 WAVES |
| 2021-07-01 |
173.3451 WAVES |
0.0003 MKR |
173.3451 WAVES |
164.3323 WAVES |
182.3579 WAVES |
182.3579 WAVES |
| 2021-06-30 |
143.6907 WAVES |
0.0059 MKR |
143.6907 WAVES |
143.6647 WAVES |
143.7166 WAVES |
143.6647 WAVES |
| 2021-06-29 |
152.5187 WAVES |
0.0000 MKR |
152.5187 WAVES |
152.5187 WAVES |
152.5187 WAVES |
152.5187 WAVES |
| 2021-06-28 |
159.3926 WAVES |
0.0033 MKR |
159.3926 WAVES |
152.5187 WAVES |
166.2665 WAVES |
152.5187 WAVES |
| 2021-06-27 |
186.3327 WAVES |
0.0000 MKR |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
| 2021-06-26 |
186.3327 WAVES |
0.0000 MKR |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
| 2021-06-25 |
186.3327 WAVES |
0.0000 MKR |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
| 2021-06-24 |
186.3327 WAVES |
0.0001 MKR |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
186.3327 WAVES |
| 2021-06-23 |
160.9160 WAVES |
0.0000 MKR |
160.9160 WAVES |
160.9160 WAVES |
160.9160 WAVES |
160.9160 WAVES |
| 2021-06-22 |
160.8226 WAVES |
0.0017 MKR |
160.8226 WAVES |
160.7293 WAVES |
160.9160 WAVES |
160.9160 WAVES |
| 2021-06-21 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-20 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-19 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-18 |
168.2381 WAVES |
0.0000 MKR |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
168.2381 WAVES |
| 2021-06-17 |
173.2381 WAVES |
0.0010 MKR |
173.2381 WAVES |
168.2381 WAVES |
178.2381 WAVES |
168.2381 WAVES |
| 2021-06-16 |
202.2672 WAVES |
0.0000 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-15 |
202.2672 WAVES |
0.0000 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-14 |
202.2672 WAVES |
0.0001 MKR |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
202.2672 WAVES |
| 2021-06-13 |
208.0037 WAVES |
0.0000 MKR |
208.0037 WAVES |
208.0037 WAVES |
208.0037 WAVES |
208.0037 WAVES |
| 2021-06-12 |
208.3635 WAVES |
0.0057 MKR |
208.3635 WAVES |
208.0037 WAVES |
208.7232 WAVES |
208.0037 WAVES |
| 2021-06-11 |
226.0841 WAVES |
0.0000 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-10 |
226.0841 WAVES |
0.0000 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-09 |
226.0841 WAVES |
0.0001 MKR |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
226.0841 WAVES |
| 2021-06-08 |
221.6042 WAVES |
0.0041 MKR |
221.6042 WAVES |
220.4180 WAVES |
222.7903 WAVES |
220.4180 WAVES |
| 2021-06-07 |
230.3009 WAVES |
0.0000 MKR |
230.3009 WAVES |
230.3009 WAVES |
230.3009 WAVES |
230.3009 WAVES |
| 2021-06-06 |
233.2713 WAVES |
0.0009 MKR |
233.2713 WAVES |
230.3009 WAVES |
236.2416 WAVES |
230.3009 WAVES |
| 2021-06-05 |
238.6040 WAVES |
0.0000 MKR |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
| 2021-06-04 |
238.6040 WAVES |
0.0000 MKR |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
238.6040 WAVES |
| 2021-06-03 |
242.6134 WAVES |
0.0009 MKR |
242.6134 WAVES |
238.6040 WAVES |
246.6228 WAVES |
238.6040 WAVES |