Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
190.0719 WAVES |
0.0015 MKR |
190.0719 WAVES |
190.0522 WAVES |
190.0917 WAVES |
190.0522 WAVES |
| 2021-04-30 |
209.9892 WAVES |
0.0015 MKR |
209.9892 WAVES |
190.0522 WAVES |
229.9262 WAVES |
190.0522 WAVES |
| 2021-04-29 |
227.6011 WAVES |
0.0011 MKR |
227.6011 WAVES |
225.2760 WAVES |
229.9262 WAVES |
225.2760 WAVES |
| 2021-04-28 |
225.4876 WAVES |
0.0020 MKR |
225.4876 WAVES |
217.4656 WAVES |
233.5095 WAVES |
233.5095 WAVES |
| 2021-04-27 |
273.4374 WAVES |
0.0000 MKR |
273.4374 WAVES |
273.4374 WAVES |
273.4374 WAVES |
273.4374 WAVES |
| 2021-04-26 |
273.5706 WAVES |
0.0032 MKR |
273.5706 WAVES |
273.4374 WAVES |
273.7038 WAVES |
273.4374 WAVES |
| 2021-04-25 |
273.7038 WAVES |
0.0000 MKR |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
| 2021-04-24 |
273.7038 WAVES |
0.0000 MKR |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
| 2021-04-23 |
280.2208 WAVES |
0.0086 MKR |
280.2208 WAVES |
273.7038 WAVES |
286.7378 WAVES |
273.7038 WAVES |
| 2021-04-22 |
295.7294 WAVES |
0.0053 MKR |
295.7294 WAVES |
265.7294 WAVES |
325.7294 WAVES |
325.7294 WAVES |
| 2021-04-21 |
232.2652 WAVES |
0.0043 MKR |
232.2652 WAVES |
231.7382 WAVES |
232.7923 WAVES |
231.7382 WAVES |
| 2021-04-20 |
245.7294 WAVES |
0.0004 MKR |
245.7294 WAVES |
245.7294 WAVES |
245.7294 WAVES |
245.7294 WAVES |
| 2021-04-19 |
237.6786 WAVES |
0.0007 MKR |
237.6786 WAVES |
229.6278 WAVES |
245.7294 WAVES |
245.7294 WAVES |
| 2021-04-18 |
230.8029 WAVES |
0.0002 MKR |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
| 2021-04-17 |
230.8029 WAVES |
0.0002 MKR |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
| 2021-04-16 |
230.2100 WAVES |
0.0028 MKR |
230.2100 WAVES |
222.7294 WAVES |
237.6906 WAVES |
228.9044 WAVES |
| 2021-04-15 |
205.4320 WAVES |
0.0031 MKR |
205.4320 WAVES |
185.8641 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2021-04-14 |
154.1853 WAVES |
0.0000 MKR |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |
| 2021-04-13 |
154.1853 WAVES |
0.0001 MKR |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |
| 2021-04-12 |
126.8430 WAVES |
0.0000 MKR |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
| 2021-04-11 |
126.8430 WAVES |
0.0000 MKR |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
| 2021-04-10 |
126.8430 WAVES |
0.0000 MKR |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
126.8430 WAVES |
| 2021-04-09 |
144.2535 WAVES |
0.0099 MKR |
144.2535 WAVES |
126.8430 WAVES |
161.6641 WAVES |
126.8430 WAVES |
| 2021-04-08 |
178.9479 WAVES |
0.0000 MKR |
178.9479 WAVES |
178.9479 WAVES |
178.9479 WAVES |
178.9479 WAVES |
| 2021-04-07 |
178.9479 WAVES |
0.0000 MKR |
178.9479 WAVES |
178.9479 WAVES |
178.9479 WAVES |
178.9479 WAVES |
| 2021-04-06 |
179.8148 WAVES |
0.0054 MKR |
179.8148 WAVES |
178.9479 WAVES |
180.6818 WAVES |
178.9479 WAVES |
| 2021-04-05 |
180.6818 WAVES |
0.0044 MKR |
180.6818 WAVES |
180.6818 WAVES |
180.6818 WAVES |
180.6818 WAVES |
| 2021-04-04 |
187.6904 WAVES |
0.0000 MKR |
187.6904 WAVES |
187.6904 WAVES |
187.6904 WAVES |
187.6904 WAVES |
| 2021-04-03 |
188.1174 WAVES |
0.0001 MKR |
188.1174 WAVES |
187.6904 WAVES |
188.5443 WAVES |
187.6904 WAVES |
| 2021-04-02 |
188.6888 WAVES |
0.0046 MKR |
188.6888 WAVES |
188.5443 WAVES |
188.8333 WAVES |
188.5443 WAVES |
| 2021-04-01 |
190.5875 WAVES |
0.0013 MKR |
190.5875 WAVES |
187.7526 WAVES |
193.4224 WAVES |
193.4224 WAVES |
| 2021-03-31 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-30 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-29 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-28 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-27 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-26 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-25 |
178.7838 WAVES |
0.0000 MKR |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
178.7838 WAVES |
| 2021-03-24 |
178.9224 WAVES |
0.0055 MKR |
178.9224 WAVES |
178.7838 WAVES |
179.0610 WAVES |
178.7838 WAVES |
| 2021-03-23 |
178.9224 WAVES |
0.0055 MKR |
178.9224 WAVES |
178.7838 WAVES |
179.0610 WAVES |
178.7838 WAVES |
| 2021-03-22 |
204.1321 WAVES |
0.0010 MKR |
204.1321 WAVES |
203.9593 WAVES |
204.3050 WAVES |
203.9593 WAVES |
| 2021-03-21 |
204.4725 WAVES |
0.0052 MKR |
204.4725 WAVES |
204.4725 WAVES |
204.4725 WAVES |
204.4725 WAVES |
| 2021-03-20 |
204.3050 WAVES |
0.0000 MKR |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
| 2021-03-19 |
204.3050 WAVES |
0.0000 MKR |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
| 2021-03-18 |
204.3050 WAVES |
0.0005 MKR |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
204.3050 WAVES |
| 2021-03-17 |
202.4799 WAVES |
0.0068 MKR |
202.4799 WAVES |
201.4726 WAVES |
203.4873 WAVES |
201.4726 WAVES |
| 2021-03-16 |
219.8057 WAVES |
0.0000 MKR |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
| 2021-03-15 |
219.8057 WAVES |
0.0000 MKR |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
| 2021-03-14 |
219.8057 WAVES |
0.0000 MKR |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
| 2021-03-13 |
219.8057 WAVES |
0.0001 MKR |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |
219.8057 WAVES |