Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
250.5377 WAVES |
0.0000 MKR |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-06-01 |
250.5377 WAVES |
0.0008 MKR |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-05-31 |
247.0492 WAVES |
0.0101 MKR |
247.0492 WAVES |
243.5607 WAVES |
250.5377 WAVES |
250.5377 WAVES |
| 2021-05-30 |
244.5607 WAVES |
0.0003 MKR |
244.5607 WAVES |
244.5607 WAVES |
244.5607 WAVES |
244.5607 WAVES |
| 2021-05-29 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-28 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-27 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-26 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-25 |
200.5433 WAVES |
0.0000 MKR |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
200.5433 WAVES |
| 2021-05-24 |
225.5405 WAVES |
0.0013 MKR |
225.5405 WAVES |
200.5433 WAVES |
250.5377 WAVES |
200.5433 WAVES |
| 2021-05-23 |
164.2755 WAVES |
0.0053 MKR |
164.2755 WAVES |
155.0000 WAVES |
173.5509 WAVES |
173.5509 WAVES |
| 2021-05-22 |
157.5000 WAVES |
0.1071 MKR |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
155.0000 WAVES |
| 2021-05-21 |
162.5000 WAVES |
0.0018 MKR |
162.5000 WAVES |
160.0000 WAVES |
165.0000 WAVES |
160.0000 WAVES |
| 2021-05-20 |
164.5125 WAVES |
0.1849 MKR |
164.5125 WAVES |
160.0000 WAVES |
169.0251 WAVES |
160.0000 WAVES |
| 2021-05-19 |
187.2076 WAVES |
0.0006 MKR |
187.2076 WAVES |
186.9988 WAVES |
187.4163 WAVES |
187.4163 WAVES |
| 2021-05-18 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-17 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-16 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-15 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-14 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-13 |
157.8727 WAVES |
0.0000 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-12 |
157.8727 WAVES |
0.0002 MKR |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
157.8727 WAVES |
| 2021-05-11 |
145.6631 WAVES |
0.0000 MKR |
145.6631 WAVES |
145.6631 WAVES |
145.6631 WAVES |
145.6631 WAVES |
| 2021-05-10 |
150.8506 WAVES |
0.0061 MKR |
150.8506 WAVES |
145.6631 WAVES |
156.0381 WAVES |
145.6631 WAVES |
| 2021-05-09 |
160.5434 WAVES |
0.0001 MKR |
160.5434 WAVES |
160.5434 WAVES |
160.5434 WAVES |
160.5434 WAVES |
| 2021-05-08 |
153.1335 WAVES |
0.0047 MKR |
153.1335 WAVES |
145.7235 WAVES |
160.5434 WAVES |
160.5434 WAVES |
| 2021-05-07 |
138.6628 WAVES |
0.0000 MKR |
138.6628 WAVES |
138.6628 WAVES |
138.6628 WAVES |
138.6628 WAVES |
| 2021-05-06 |
140.0130 WAVES |
0.0194 MKR |
140.0130 WAVES |
138.6628 WAVES |
141.3632 WAVES |
138.6628 WAVES |
| 2021-05-05 |
142.4013 WAVES |
0.0187 MKR |
142.4013 WAVES |
137.9388 WAVES |
146.8638 WAVES |
137.9388 WAVES |
| 2021-05-04 |
166.0027 WAVES |
0.0005 MKR |
166.0027 WAVES |
166.0027 WAVES |
166.0027 WAVES |
166.0027 WAVES |
| 2021-05-03 |
198.5142 WAVES |
0.0059 MKR |
198.5142 WAVES |
190.6570 WAVES |
206.3714 WAVES |
190.6570 WAVES |
| 2021-05-02 |
198.9331 WAVES |
0.0007 MKR |
198.9331 WAVES |
197.3285 WAVES |
200.5377 WAVES |
200.5377 WAVES |
| 2021-05-01 |
190.0719 WAVES |
0.0015 MKR |
190.0719 WAVES |
190.0522 WAVES |
190.0917 WAVES |
190.0522 WAVES |
| 2021-04-30 |
209.9892 WAVES |
0.0015 MKR |
209.9892 WAVES |
190.0522 WAVES |
229.9262 WAVES |
190.0522 WAVES |
| 2021-04-29 |
227.6011 WAVES |
0.0011 MKR |
227.6011 WAVES |
225.2760 WAVES |
229.9262 WAVES |
225.2760 WAVES |
| 2021-04-28 |
225.4876 WAVES |
0.0020 MKR |
225.4876 WAVES |
217.4656 WAVES |
233.5095 WAVES |
233.5095 WAVES |
| 2021-04-27 |
273.4374 WAVES |
0.0000 MKR |
273.4374 WAVES |
273.4374 WAVES |
273.4374 WAVES |
273.4374 WAVES |
| 2021-04-26 |
273.5706 WAVES |
0.0032 MKR |
273.5706 WAVES |
273.4374 WAVES |
273.7038 WAVES |
273.4374 WAVES |
| 2021-04-25 |
273.7038 WAVES |
0.0000 MKR |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
| 2021-04-24 |
273.7038 WAVES |
0.0000 MKR |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
273.7038 WAVES |
| 2021-04-23 |
280.2208 WAVES |
0.0086 MKR |
280.2208 WAVES |
273.7038 WAVES |
286.7378 WAVES |
273.7038 WAVES |
| 2021-04-22 |
295.7294 WAVES |
0.0053 MKR |
295.7294 WAVES |
265.7294 WAVES |
325.7294 WAVES |
325.7294 WAVES |
| 2021-04-21 |
232.2652 WAVES |
0.0043 MKR |
232.2652 WAVES |
231.7382 WAVES |
232.7923 WAVES |
231.7382 WAVES |
| 2021-04-20 |
245.7294 WAVES |
0.0004 MKR |
245.7294 WAVES |
245.7294 WAVES |
245.7294 WAVES |
245.7294 WAVES |
| 2021-04-19 |
237.6786 WAVES |
0.0007 MKR |
237.6786 WAVES |
229.6278 WAVES |
245.7294 WAVES |
245.7294 WAVES |
| 2021-04-18 |
230.8029 WAVES |
0.0002 MKR |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
| 2021-04-17 |
230.8029 WAVES |
0.0002 MKR |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
230.8029 WAVES |
| 2021-04-16 |
230.2100 WAVES |
0.0028 MKR |
230.2100 WAVES |
222.7294 WAVES |
237.6906 WAVES |
228.9044 WAVES |
| 2021-04-15 |
205.4320 WAVES |
0.0031 MKR |
205.4320 WAVES |
185.8641 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2021-04-14 |
154.1853 WAVES |
0.0000 MKR |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |
154.1853 WAVES |