Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
245.5436 WAVES |
0.0012 MKR |
245.5436 WAVES |
240.1950 WAVES |
250.8922 WAVES |
240.1950 WAVES |
| 2021-02-22 |
237.4422 WAVES |
0.0011 MKR |
237.4422 WAVES |
237.2747 WAVES |
237.6096 WAVES |
237.6096 WAVES |
| 2021-02-21 |
210.9626 WAVES |
0.0000 MKR |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
| 2021-02-20 |
210.9626 WAVES |
0.0000 MKR |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
| 2021-02-19 |
210.9626 WAVES |
0.0006 MKR |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
210.9626 WAVES |
| 2021-02-18 |
221.4630 WAVES |
0.0000 MKR |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
| 2021-02-17 |
221.4630 WAVES |
0.0000 MKR |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
| 2021-02-16 |
221.4630 WAVES |
0.0000 MKR |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
221.4630 WAVES |
| 2021-02-15 |
222.6793 WAVES |
0.0025 MKR |
222.6793 WAVES |
221.4630 WAVES |
223.8955 WAVES |
221.4630 WAVES |
| 2021-02-14 |
218.8507 WAVES |
0.0066 MKR |
218.8507 WAVES |
204.2085 WAVES |
233.4929 WAVES |
204.2085 WAVES |
| 2021-02-13 |
256.5373 WAVES |
0.0000 MKR |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
| 2021-02-12 |
256.5373 WAVES |
0.0000 MKR |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
| 2021-02-11 |
256.5373 WAVES |
0.0000 MKR |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
| 2021-02-10 |
256.5373 WAVES |
0.0000 MKR |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
256.5373 WAVES |
| 2021-02-09 |
269.2005 WAVES |
0.0000 MKR |
269.2005 WAVES |
256.5373 WAVES |
281.8637 WAVES |
256.5373 WAVES |
| 2021-02-08 |
325.9893 WAVES |
0.0000 MKR |
325.9893 WAVES |
325.9893 WAVES |
325.9893 WAVES |
325.9893 WAVES |
| 2021-02-07 |
325.9893 WAVES |
0.0000 MKR |
325.9893 WAVES |
325.9893 WAVES |
325.9893 WAVES |
325.9893 WAVES |
| 2021-02-06 |
314.5321 WAVES |
0.0022 MKR |
314.5321 WAVES |
303.0748 WAVES |
325.9893 WAVES |
325.9893 WAVES |
| 2021-02-05 |
263.8273 WAVES |
0.0070 MKR |
263.8273 WAVES |
252.1769 WAVES |
275.4776 WAVES |
252.1769 WAVES |
| 2021-02-04 |
259.3758 WAVES |
0.0047 MKR |
259.3758 WAVES |
243.2740 WAVES |
275.4776 WAVES |
271.0761 WAVES |
| 2021-02-03 |
229.9182 WAVES |
0.0000 MKR |
229.9182 WAVES |
229.9182 WAVES |
229.9182 WAVES |
229.9182 WAVES |
| 2021-02-02 |
225.4356 WAVES |
0.0055 MKR |
225.4356 WAVES |
220.9531 WAVES |
229.9182 WAVES |
229.9182 WAVES |
| 2021-02-01 |
206.2811 WAVES |
0.0000 MKR |
206.2811 WAVES |
206.2811 WAVES |
206.2811 WAVES |
206.2811 WAVES |
| 2021-01-31 |
211.0482 WAVES |
0.0139 MKR |
211.0482 WAVES |
206.2811 WAVES |
215.8153 WAVES |
206.2811 WAVES |
| 2021-01-30 |
203.0764 WAVES |
0.0027 MKR |
203.0764 WAVES |
203.0764 WAVES |
203.0764 WAVES |
203.0764 WAVES |
| 2021-01-29 |
200.7176 WAVES |
0.0045 MKR |
200.7176 WAVES |
197.0282 WAVES |
204.4071 WAVES |
203.0568 WAVES |
| 2021-01-28 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-27 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-26 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-25 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-24 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-23 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-22 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-21 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-20 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-19 |
213.3616 WAVES |
0.0000 MKR |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
213.3616 WAVES |
| 2021-01-18 |
218.2895 WAVES |
0.0032 MKR |
218.2895 WAVES |
213.3616 WAVES |
223.2173 WAVES |
213.3616 WAVES |
| 2021-01-17 |
218.2895 WAVES |
0.0032 MKR |
218.2895 WAVES |
213.3616 WAVES |
223.2173 WAVES |
213.3616 WAVES |
| 2021-01-16 |
223.5018 WAVES |
0.0000 MKR |
223.5018 WAVES |
223.5018 WAVES |
223.5018 WAVES |
223.5018 WAVES |
| 2021-01-15 |
221.7482 WAVES |
0.0022 MKR |
221.7482 WAVES |
221.7482 WAVES |
221.7482 WAVES |
221.7482 WAVES |
| 2021-01-14 |
228.9817 WAVES |
0.0056 MKR |
228.9817 WAVES |
221.7482 WAVES |
236.2152 WAVES |
221.7482 WAVES |
| 2021-01-13 |
240.4007 WAVES |
0.0000 MKR |
240.4007 WAVES |
240.4007 WAVES |
240.4007 WAVES |
240.4007 WAVES |
| 2021-01-12 |
240.4007 WAVES |
0.0000 MKR |
240.4007 WAVES |
240.4007 WAVES |
240.4007 WAVES |
240.4007 WAVES |
| 2021-01-11 |
242.8024 WAVES |
0.0014 MKR |
242.8024 WAVES |
240.4007 WAVES |
245.2042 WAVES |
240.4007 WAVES |
| 2021-01-10 |
235.3981 WAVES |
0.0024 MKR |
235.3981 WAVES |
235.3981 WAVES |
235.3981 WAVES |
235.3981 WAVES |
| 2021-01-09 |
203.5969 WAVES |
0.0048 MKR |
203.5969 WAVES |
181.1811 WAVES |
226.0127 WAVES |
226.0127 WAVES |
| 2021-01-08 |
168.6121 WAVES |
0.0002 MKR |
168.6121 WAVES |
158.3285 WAVES |
178.8958 WAVES |
178.8958 WAVES |
| 2021-01-07 |
167.5575 WAVES |
0.0010 MKR |
167.5575 WAVES |
162.5065 WAVES |
172.6086 WAVES |
162.5065 WAVES |
| 2021-01-06 |
135.9133 WAVES |
0.0106 MKR |
135.9133 WAVES |
100.9147 WAVES |
170.9119 WAVES |
167.8408 WAVES |
| 2021-01-05 |
118.9096 WAVES |
0.0024 MKR |
118.9096 WAVES |
114.9624 WAVES |
122.8567 WAVES |
122.8567 WAVES |