Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-22 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-21 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-20 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-19 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-18 199.5328 WAVES 0.0005 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-17 199.3984 WAVES 0.0004 MKR 199.3984 WAVES 199.3984 WAVES 199.3984 WAVES 199.3984 WAVES
2020-09-16 183.4780 WAVES 0.0000 MKR 183.4780 WAVES 183.4780 WAVES 183.4780 WAVES 183.4780 WAVES
2020-09-15 183.4780 WAVES 0.0001 MKR 183.4780 WAVES 183.4780 WAVES 183.4780 WAVES 183.4780 WAVES
2020-09-14 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-13 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-12 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-11 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-10 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-09 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-08 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-07 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-06 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-05 198.6236 WAVES 0.0000 MKR 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES 198.6236 WAVES
2020-09-04 216.6110 WAVES 0.0033 MKR 216.6110 WAVES 198.6236 WAVES 234.5983 WAVES 198.6236 WAVES
2020-09-03 216.3510 WAVES 0.0000 MKR 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES
2020-09-02 216.3510 WAVES 0.0000 MKR 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES
2020-09-01 216.3510 WAVES 0.0001 MKR 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES
2020-08-31 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-30 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-29 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-28 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-27 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-26 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-25 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-24 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-23 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-22 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-21 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-20 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-19 400.4602 WAVES 0.0006 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-18 161.4602 WAVES 0.0008 MKR 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES
2020-08-17 161.4602 WAVES 0.0005 MKR 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES
2020-08-16 195.4696 WAVES 0.0013 MKR 195.4696 WAVES 195.4696 WAVES 195.4696 WAVES 195.4696 WAVES
2020-08-15 218.3669 WAVES 0.0000 MKR 218.3669 WAVES 218.3669 WAVES 218.3669 WAVES 218.3669 WAVES
2020-08-14 218.7311 WAVES 0.0003 MKR 218.7311 WAVES 218.3669 WAVES 219.0953 WAVES 218.3669 WAVES
2020-08-13 282.9511 WAVES 0.0101 MKR 282.9511 WAVES 251.0539 WAVES 314.8482 WAVES 251.0539 WAVES
2020-08-12 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-11 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-10 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-09 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-08 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-07 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-06 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-05 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-04 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
12...3031323334...4243