Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-09-01 216.3510 WAVES 0.0001 MKR 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES 216.3510 WAVES
2020-08-31 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-30 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-29 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-28 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-27 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-26 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-25 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-24 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-23 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-22 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-21 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-20 400.4602 WAVES 0.0000 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-19 400.4602 WAVES 0.0006 MKR 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES 400.4602 WAVES
2020-08-18 161.4602 WAVES 0.0008 MKR 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES
2020-08-17 161.4602 WAVES 0.0005 MKR 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES 161.4602 WAVES
2020-08-16 195.4696 WAVES 0.0013 MKR 195.4696 WAVES 195.4696 WAVES 195.4696 WAVES 195.4696 WAVES
2020-08-15 218.3669 WAVES 0.0000 MKR 218.3669 WAVES 218.3669 WAVES 218.3669 WAVES 218.3669 WAVES
2020-08-14 218.7311 WAVES 0.0003 MKR 218.7311 WAVES 218.3669 WAVES 219.0953 WAVES 218.3669 WAVES
2020-08-13 282.9511 WAVES 0.0101 MKR 282.9511 WAVES 251.0539 WAVES 314.8482 WAVES 251.0539 WAVES
2020-08-12 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-11 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-10 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-09 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-08 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-07 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-06 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-05 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-04 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-03 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-02 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-08-01 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-31 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-30 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-29 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-28 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-27 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-26 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-25 359.2059 WAVES 0.0000 MKR 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES 359.2059 WAVES
2020-07-24 366.9245 WAVES 0.0009 MKR 366.9245 WAVES 350.8550 WAVES 382.9939 WAVES 359.2059 WAVES
2020-07-23 326.6909 WAVES 0.0013 MKR 326.6909 WAVES 313.3817 WAVES 340.0000 WAVES 340.0000 WAVES
2020-07-22 300.7036 WAVES 0.0000 MKR 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES
2020-07-21 300.7036 WAVES 0.0000 MKR 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES
2020-07-20 300.7036 WAVES 0.0020 MKR 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES 300.7036 WAVES
2020-07-19 330.3200 WAVES 0.0000 MKR 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES
2020-07-18 330.3200 WAVES 0.0000 MKR 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES
2020-07-17 330.3200 WAVES 0.0000 MKR 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES
2020-07-16 330.3200 WAVES 0.0001 MKR 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES 330.3200 WAVES
2020-07-15 339.2367 WAVES 0.0000 MKR 339.2367 WAVES 339.2367 WAVES 339.2367 WAVES 339.2367 WAVES
2020-07-14 339.2367 WAVES 0.0000 MKR 339.2367 WAVES 339.2367 WAVES 339.2367 WAVES 339.2367 WAVES
12...3132333435...4344