Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-14 350.5000 WAVES 0.0490 MKR 350.5000 WAVES 350.0000 WAVES 351.0000 WAVES 350.0000 WAVES
2020-05-13 320.0000 WAVES 0.0001 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2020-05-12 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2020-05-11 320.0000 WAVES 0.0011 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2020-05-10 360.0000 WAVES 0.0000 MKR 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2020-05-09 360.0000 WAVES 0.0000 MKR 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2020-05-08 364.0000 WAVES 0.0036 MKR 364.0000 WAVES 360.0000 WAVES 368.0000 WAVES 360.0000 WAVES
2020-05-07 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-06 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-05 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-04 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-03 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-02 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-05-01 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-30 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-29 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-28 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-27 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-26 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-25 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-24 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-23 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-22 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-21 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-20 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-19 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-18 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-17 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-16 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-15 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-14 289.8497 WAVES 0.0000 MKR 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES 289.8497 WAVES
2020-04-13 287.3929 WAVES 0.0013 MKR 287.3929 WAVES 281.9125 WAVES 292.8734 WAVES 289.8497 WAVES
2020-04-12 285.9467 WAVES 0.0000 MKR 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES
2020-04-11 285.9467 WAVES 0.0000 MKR 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES
2020-04-10 285.9467 WAVES 0.0002 MKR 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES 285.9467 WAVES
2020-04-09 332.0294 WAVES 0.0000 MKR 332.0294 WAVES 332.0294 WAVES 332.0294 WAVES 332.0294 WAVES
2020-04-08 332.0294 WAVES 0.0004 MKR 332.0294 WAVES 332.0294 WAVES 332.0294 WAVES 332.0294 WAVES
2020-04-07 322.3424 WAVES 0.0015 MKR 322.3424 WAVES 322.3424 WAVES 322.3424 WAVES 322.3424 WAVES
2020-04-06 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-05 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-04 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-03 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-02 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-01 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-31 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-30 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-29 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-28 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-27 349.8649 WAVES 0.0009 MKR 349.8649 WAVES 325.1091 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-26 200.0000 WAVES 0.0000 MKR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
12...3233343536...4243