Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-03 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-02 600.0000 WAVES 0.0017 MKR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-03-01 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-29 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-28 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-27 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-26 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-25 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-24 527.9977 WAVES 0.0015 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-23 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-22 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-21 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-20 527.9977 WAVES 0.0003 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-19 507.0949 WAVES 0.0032 MKR 507.0949 WAVES 486.1922 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-18 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-17 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-16 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-15 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-14 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-13 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-12 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-11 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-10 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-09 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-08 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-07 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-06 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-05 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-04 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-03 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-02 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-01 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-01-31 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-01-30 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-01-29 607.2767 WAVES 0.0035 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-01-28 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-27 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-26 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-25 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-24 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-23 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-22 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-21 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-20 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-19 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-18 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-17 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-15 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-14 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-13 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
12...3435363738...4243