Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-04 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-03 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-02 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-04-01 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-31 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-30 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-29 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-28 374.6206 WAVES 0.0000 MKR 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-27 349.8649 WAVES 0.0009 MKR 349.8649 WAVES 325.1091 WAVES 374.6206 WAVES 374.6206 WAVES
2020-03-26 200.0000 WAVES 0.0000 MKR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2020-03-24 200.0000 WAVES 0.0010 MKR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2020-03-23 254.8657 WAVES 0.0000 MKR 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES
2020-03-22 254.8657 WAVES 0.0000 MKR 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES
2020-03-21 254.8657 WAVES 0.0000 MKR 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES
2020-03-20 254.8657 WAVES 0.0000 MKR 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES 254.8657 WAVES
2020-03-19 251.9844 WAVES 0.0138 MKR 251.9844 WAVES 249.1030 WAVES 254.8657 WAVES 254.8657 WAVES
2020-03-18 279.3261 WAVES 0.0000 MKR 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES
2020-03-17 279.3261 WAVES 0.0000 MKR 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES
2020-03-16 279.3261 WAVES 0.0003 MKR 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES 279.3261 WAVES
2020-03-15 283.1432 WAVES 0.0005 MKR 283.1432 WAVES 279.3261 WAVES 286.9602 WAVES 279.3261 WAVES
2020-03-14 306.2073 WAVES 0.0000 MKR 306.2073 WAVES 306.2073 WAVES 306.2073 WAVES 306.2073 WAVES
2020-03-13 311.4594 WAVES 0.0099 MKR 311.4594 WAVES 297.9970 WAVES 324.9219 WAVES 306.2073 WAVES
2020-03-12 296.4434 WAVES 0.0102 MKR 296.4434 WAVES 290.0000 WAVES 302.8868 WAVES 290.0000 WAVES
2020-03-11 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-10 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-09 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-08 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-06 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-05 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-04 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-03 528.0000 WAVES 0.0000 MKR 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES 528.0000 WAVES
2020-03-02 600.0000 WAVES 0.0017 MKR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-03-01 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-29 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-28 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-27 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-26 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-25 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-24 527.9977 WAVES 0.0015 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-23 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-22 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-21 527.9977 WAVES 0.0000 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-20 527.9977 WAVES 0.0003 MKR 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-19 507.0949 WAVES 0.0032 MKR 507.0949 WAVES 486.1922 WAVES 527.9977 WAVES 527.9977 WAVES
2020-02-18 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-17 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-16 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-15 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-14 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
2020-02-13 607.2767 WAVES 0.0000 MKR 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES 607.2767 WAVES
12...3435363738...4344