Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2020-01-12 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-11 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-10 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-09 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-08 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-07 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-06 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-05 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-04 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-03 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-02 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2020-01-01 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-31 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-30 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-29 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-28 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-27 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-26 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-25 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-24 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-23 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-22 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-21 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-20 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-19 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-18 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-17 650.0000 WAVES 0.0000 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-16 650.0000 WAVES 0.0031 MKR 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES 650.0000 WAVES
2019-12-15 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-14 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-13 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-12 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-11 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-10 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-09 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-08 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-07 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-06 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-05 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-04 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-03 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-02 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-01 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-30 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-29 1,250.0000 WAVES 0.0002 MKR 1,250.0000 WAVES 1,200.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-28 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-27 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-26 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-25 837.1111 WAVES 0.0027 MKR 837.1111 WAVES 781.6315 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-24 999.5000 WAVES 0.0018 MKR 999.5000 WAVES 999.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES