Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-13 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-12 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-11 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-10 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-09 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-08 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-07 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-06 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-05 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-04 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-03 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-02 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-12-01 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-30 1,300.0000 WAVES 0.0000 MKR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-29 1,250.0000 WAVES 0.0002 MKR 1,250.0000 WAVES 1,200.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2019-11-28 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-27 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-26 892.5907 WAVES 0.0000 MKR 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-25 837.1111 WAVES 0.0027 MKR 837.1111 WAVES 781.6315 WAVES 892.5907 WAVES 892.5907 WAVES
2019-11-24 999.5000 WAVES 0.0018 MKR 999.5000 WAVES 999.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-23 814.7461 WAVES 0.0000 MKR 814.7461 WAVES 814.7461 WAVES 814.7461 WAVES 814.7461 WAVES
2019-11-22 813.3500 WAVES 0.0010 MKR 813.3500 WAVES 811.9540 WAVES 814.7461 WAVES 814.7461 WAVES
2019-11-21 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-20 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-19 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-18 806.3455 WAVES 0.0010 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-17 804.7434 WAVES 0.0000 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-16 804.7434 WAVES 0.0000 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-15 804.7434 WAVES 0.0035 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-14 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-13 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-12 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-11 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-10 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-09 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-08 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-07 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-06 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-05 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-04 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-03 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-02 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-01 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-31 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-30 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-29 585.5307 WAVES 0.0003 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-28 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-27 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-26 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-25 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
12...3536373839...4243