Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-23 814.7461 WAVES 0.0000 MKR 814.7461 WAVES 814.7461 WAVES 814.7461 WAVES 814.7461 WAVES
2019-11-22 813.3500 WAVES 0.0010 MKR 813.3500 WAVES 811.9540 WAVES 814.7461 WAVES 814.7461 WAVES
2019-11-21 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-20 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-19 806.3455 WAVES 0.0000 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-18 806.3455 WAVES 0.0010 MKR 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES 806.3455 WAVES
2019-11-17 804.7434 WAVES 0.0000 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-16 804.7434 WAVES 0.0000 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-15 804.7434 WAVES 0.0035 MKR 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES 804.7434 WAVES
2019-11-14 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-13 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-12 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-11 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-10 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-09 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-08 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-07 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-06 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-05 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-04 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-03 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-02 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-11-01 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-31 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-30 585.5307 WAVES 0.0000 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-29 585.5307 WAVES 0.0003 MKR 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES 585.5307 WAVES
2019-10-28 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-27 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-26 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-25 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-24 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-23 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-22 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-21 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-20 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-19 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-18 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-17 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-16 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-15 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-14 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-13 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-12 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-11 548.8866 WAVES 0.0000 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-10 548.8866 WAVES 0.0016 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-09 548.8866 WAVES 0.0016 MKR 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES 548.8866 WAVES
2019-10-08 479.1118 WAVES 0.0000 MKR 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES
2019-10-07 479.1118 WAVES 0.0000 MKR 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES
2019-10-06 479.1118 WAVES 0.0000 MKR 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES
2019-10-05 479.1118 WAVES 0.0000 MKR 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES 479.1118 WAVES
12...3637383940...4243