Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2024-07-22 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-21 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-20 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-19 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-18 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-17 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-16 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-15 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-14 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-13 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-12 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-11 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-10 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-09 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-08 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-07 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-06 2,400.0000 WAVES 0.0000 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-05 2,400.0000 WAVES 0.0001 MKR 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES 2,400.0000 WAVES
2024-07-04 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-07-03 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-07-02 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-07-01 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-30 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-29 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-28 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-27 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-26 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-25 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-24 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-23 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-22 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-21 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-20 2,300.0000 WAVES 0.0000 MKR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-19 2,150.0000 WAVES 0.0004 MKR 2,150.0000 WAVES 2,000.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-18 1,782.1691 WAVES 0.0019 MKR 1,782.1691 WAVES 1,600.0000 WAVES 1,964.3382 WAVES 1,964.3382 WAVES
2024-06-17 1,500.0000 WAVES 0.0000 MKR 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-06-16 1,500.0000 WAVES 0.0001 MKR 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-06-15 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-14 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-13 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-12 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-11 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-10 1,490.0000 WAVES 0.0011 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-09 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-08 1,490.0000 WAVES 0.0000 MKR 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES 1,490.0000 WAVES
2024-06-07 1,150.5508 WAVES 0.0000 MKR 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES
2024-06-06 1,150.5508 WAVES 0.0000 MKR 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES
2024-06-05 1,150.5508 WAVES 0.0000 MKR 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES
2024-06-04 1,150.5508 WAVES 0.0000 MKR 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES
2024-06-03 1,150.5508 WAVES 0.0030 MKR 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES 1,150.5508 WAVES