Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2019-06-26 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-25 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-24 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-23 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-22 320.0000 WAVES 0.0063 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-21 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-20 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-19 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-18 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-17 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-16 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-15 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-14 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-13 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-12 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-11 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-10 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-09 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-08 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-07 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-06 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-05 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-04 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-03 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-02 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-01 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-31 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-30 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-29 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-28 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-27 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-26 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-25 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-24 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-23 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-22 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-21 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-20 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-19 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-18 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-17 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-16 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-15 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-14 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-13 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-05-12 245.6401 WAVES 0.0000 MKR 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES
2019-05-11 245.6401 WAVES 0.0000 MKR 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES
2019-05-10 245.6401 WAVES 0.0000 MKR 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES
2019-05-09 245.6401 WAVES 0.0000 MKR 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES 245.6401 WAVES
2019-05-08 259.3542 WAVES 0.0036 MKR 259.3542 WAVES 245.6401 WAVES 273.0683 WAVES 245.6401 WAVES