Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
254.2972 WAVES |
0.0560 MKR |
254.2972 WAVES |
237.3341 WAVES |
271.2603 WAVES |
237.3341 WAVES |
| 2019-05-06 |
257.0152 WAVES |
0.0422 MKR |
257.0152 WAVES |
242.7700 WAVES |
271.2603 WAVES |
245.9567 WAVES |
| 2019-05-05 |
239.9484 WAVES |
0.0027 MKR |
239.9484 WAVES |
239.6974 WAVES |
240.1995 WAVES |
239.9824 WAVES |
| 2019-05-04 |
285.5725 WAVES |
0.0165 MKR |
285.5725 WAVES |
240.0451 WAVES |
331.1000 WAVES |
258.8804 WAVES |
| 2019-05-03 |
285.5725 WAVES |
0.0165 MKR |
285.5725 WAVES |
240.0451 WAVES |
331.1000 WAVES |
258.8804 WAVES |
| 2019-05-02 |
296.5632 WAVES |
0.0019 MKR |
296.5632 WAVES |
262.0264 WAVES |
331.1000 WAVES |
331.1000 WAVES |
| 2019-05-01 |
245.6634 WAVES |
0.0052 MKR |
245.6634 WAVES |
245.6634 WAVES |
245.6634 WAVES |
245.6634 WAVES |
| 2019-04-30 |
275.5725 WAVES |
0.0011 MKR |
275.5725 WAVES |
275.5725 WAVES |
275.5725 WAVES |
275.5725 WAVES |
| 2019-04-29 |
272.6661 WAVES |
0.0186 MKR |
272.6661 WAVES |
260.0052 WAVES |
285.3269 WAVES |
285.0338 WAVES |
| 2019-04-28 |
229.2203 WAVES |
0.0032 MKR |
229.2203 WAVES |
217.2880 WAVES |
241.1527 WAVES |
241.1527 WAVES |
| 2019-04-27 |
243.6454 WAVES |
0.0000 MKR |
243.6454 WAVES |
243.6454 WAVES |
243.6454 WAVES |
243.6454 WAVES |
| 2019-04-26 |
243.6454 WAVES |
0.0001 MKR |
243.6454 WAVES |
243.6454 WAVES |
243.6454 WAVES |
243.6454 WAVES |
| 2019-04-25 |
246.7067 WAVES |
0.0000 MKR |
246.7067 WAVES |
246.7067 WAVES |
246.7067 WAVES |
246.7067 WAVES |
| 2019-04-24 |
246.7067 WAVES |
0.0013 MKR |
246.7067 WAVES |
246.7067 WAVES |
246.7067 WAVES |
246.7067 WAVES |
| 2019-04-23 |
242.1601 WAVES |
0.0000 MKR |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
| 2019-04-22 |
242.1601 WAVES |
0.0000 MKR |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
| 2019-04-21 |
242.1601 WAVES |
0.0000 MKR |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
242.1601 WAVES |
| 2019-04-20 |
242.0358 WAVES |
0.0009 MKR |
242.0358 WAVES |
241.9115 WAVES |
242.1601 WAVES |
242.1601 WAVES |
| 2019-04-19 |
285.6109 WAVES |
0.2052 MKR |
285.6109 WAVES |
218.6527 WAVES |
352.5690 WAVES |
242.1601 WAVES |
| 2019-04-18 |
252.3894 WAVES |
0.0168 MKR |
252.3894 WAVES |
237.6508 WAVES |
267.1280 WAVES |
263.6878 WAVES |
| 2019-04-17 |
253.8615 WAVES |
0.0143 MKR |
253.8615 WAVES |
251.0931 WAVES |
256.6300 WAVES |
253.2352 WAVES |
| 2019-04-16 |
353.3981 WAVES |
0.0202 MKR |
353.3981 WAVES |
216.7962 WAVES |
490.0000 WAVES |
451.8026 WAVES |
| 2019-04-15 |
327.9024 WAVES |
0.0348 MKR |
327.9024 WAVES |
212.7048 WAVES |
443.1000 WAVES |
259.8705 WAVES |
| 2019-04-14 |
213.2111 WAVES |
0.0000 MKR |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
| 2019-04-13 |
213.2111 WAVES |
0.0006 MKR |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
| 2019-04-12 |
228.8647 WAVES |
0.0010 MKR |
228.8647 WAVES |
215.4309 WAVES |
242.2985 WAVES |
242.2985 WAVES |
| 2019-04-11 |
230.9587 WAVES |
0.0033 MKR |
230.9587 WAVES |
215.4309 WAVES |
246.4865 WAVES |
242.2985 WAVES |
| 2019-04-10 |
256.2678 WAVES |
0.0000 MKR |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
| 2019-04-09 |
256.2678 WAVES |
0.0002 MKR |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
| 2019-04-08 |
260.1304 WAVES |
0.0010 MKR |
260.1304 WAVES |
257.5263 WAVES |
262.7346 WAVES |
260.0585 WAVES |
| 2019-04-07 |
275.4758 WAVES |
0.0003 MKR |
275.4758 WAVES |
258.5562 WAVES |
292.3954 WAVES |
258.5562 WAVES |
| 2019-04-06 |
275.6877 WAVES |
0.0010 MKR |
275.6877 WAVES |
258.9800 WAVES |
292.3954 WAVES |
292.3954 WAVES |
| 2019-04-05 |
482.6917 WAVES |
0.0005 MKR |
482.6917 WAVES |
283.2934 WAVES |
682.0899 WAVES |
288.4462 WAVES |
| 2019-04-04 |
280.0226 WAVES |
0.0034 MKR |
280.0226 WAVES |
273.3672 WAVES |
286.6781 WAVES |
281.9960 WAVES |
| 2019-04-03 |
280.0226 WAVES |
0.0034 MKR |
280.0226 WAVES |
273.3672 WAVES |
286.6781 WAVES |
281.9960 WAVES |
| 2019-04-02 |
246.1943 WAVES |
0.0000 MKR |
246.1943 WAVES |
246.1943 WAVES |
246.1943 WAVES |
246.1943 WAVES |
| 2019-04-01 |
245.5858 WAVES |
0.0002 MKR |
245.5858 WAVES |
244.9773 WAVES |
246.1943 WAVES |
246.1943 WAVES |
| 2019-03-31 |
228.9100 WAVES |
0.0000 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-30 |
228.9100 WAVES |
0.0000 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-29 |
228.9100 WAVES |
0.0009 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-28 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-27 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-26 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-25 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-24 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-23 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-22 |
259.3393 WAVES |
0.0108 MKR |
259.3393 WAVES |
258.8226 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-21 |
230.9038 WAVES |
0.0000 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
| 2019-03-20 |
230.9038 WAVES |
0.0000 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
| 2019-03-19 |
230.9038 WAVES |
0.0001 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |