Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
353.3981 WAVES |
0.0202 MKR |
353.3981 WAVES |
216.7962 WAVES |
490.0000 WAVES |
451.8026 WAVES |
| 2019-04-15 |
327.9024 WAVES |
0.0348 MKR |
327.9024 WAVES |
212.7048 WAVES |
443.1000 WAVES |
259.8705 WAVES |
| 2019-04-14 |
213.2111 WAVES |
0.0000 MKR |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
| 2019-04-13 |
213.2111 WAVES |
0.0006 MKR |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
213.2111 WAVES |
| 2019-04-12 |
228.8647 WAVES |
0.0010 MKR |
228.8647 WAVES |
215.4309 WAVES |
242.2985 WAVES |
242.2985 WAVES |
| 2019-04-11 |
230.9587 WAVES |
0.0033 MKR |
230.9587 WAVES |
215.4309 WAVES |
246.4865 WAVES |
242.2985 WAVES |
| 2019-04-10 |
256.2678 WAVES |
0.0000 MKR |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
| 2019-04-09 |
256.2678 WAVES |
0.0002 MKR |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
256.2678 WAVES |
| 2019-04-08 |
260.1304 WAVES |
0.0010 MKR |
260.1304 WAVES |
257.5263 WAVES |
262.7346 WAVES |
260.0585 WAVES |
| 2019-04-07 |
275.4758 WAVES |
0.0003 MKR |
275.4758 WAVES |
258.5562 WAVES |
292.3954 WAVES |
258.5562 WAVES |
| 2019-04-06 |
275.6877 WAVES |
0.0010 MKR |
275.6877 WAVES |
258.9800 WAVES |
292.3954 WAVES |
292.3954 WAVES |
| 2019-04-05 |
482.6917 WAVES |
0.0005 MKR |
482.6917 WAVES |
283.2934 WAVES |
682.0899 WAVES |
288.4462 WAVES |
| 2019-04-04 |
280.0226 WAVES |
0.0034 MKR |
280.0226 WAVES |
273.3672 WAVES |
286.6781 WAVES |
281.9960 WAVES |
| 2019-04-03 |
280.0226 WAVES |
0.0034 MKR |
280.0226 WAVES |
273.3672 WAVES |
286.6781 WAVES |
281.9960 WAVES |
| 2019-04-02 |
246.1943 WAVES |
0.0000 MKR |
246.1943 WAVES |
246.1943 WAVES |
246.1943 WAVES |
246.1943 WAVES |
| 2019-04-01 |
245.5858 WAVES |
0.0002 MKR |
245.5858 WAVES |
244.9773 WAVES |
246.1943 WAVES |
246.1943 WAVES |
| 2019-03-31 |
228.9100 WAVES |
0.0000 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-30 |
228.9100 WAVES |
0.0000 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-29 |
228.9100 WAVES |
0.0009 MKR |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
228.9100 WAVES |
| 2019-03-28 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-27 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-26 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-25 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-24 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-23 |
259.8560 WAVES |
0.0000 MKR |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-22 |
259.3393 WAVES |
0.0108 MKR |
259.3393 WAVES |
258.8226 WAVES |
259.8560 WAVES |
259.8560 WAVES |
| 2019-03-21 |
230.9038 WAVES |
0.0000 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
| 2019-03-20 |
230.9038 WAVES |
0.0000 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
| 2019-03-19 |
230.9038 WAVES |
0.0001 MKR |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
230.9038 WAVES |
| 2019-03-18 |
237.5567 WAVES |
0.0000 MKR |
237.5567 WAVES |
237.5567 WAVES |
237.5567 WAVES |
237.5567 WAVES |
| 2019-03-17 |
237.5567 WAVES |
0.0000 MKR |
237.5567 WAVES |
237.5567 WAVES |
237.5567 WAVES |
237.5567 WAVES |
| 2019-03-16 |
231.5792 WAVES |
0.0010 MKR |
231.5792 WAVES |
225.6016 WAVES |
237.5567 WAVES |
237.5567 WAVES |
| 2019-03-15 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-14 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-13 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-12 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-11 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-10 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-09 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-08 |
282.1862 WAVES |
0.0000 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-07 |
282.1862 WAVES |
0.0142 MKR |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
282.1862 WAVES |
| 2019-03-06 |
282.1234 WAVES |
0.0189 MKR |
282.1234 WAVES |
281.3682 WAVES |
282.8786 WAVES |
282.1862 WAVES |
| 2019-03-05 |
9,351.1895 WAVES |
0.0066 MKR |
9,351.1895 WAVES |
225.3789 WAVES |
18,477.0000 WAVES |
225.3789 WAVES |
| 2019-03-04 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-03-03 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-03-02 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-03-01 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-02-28 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-02-27 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
| 2019-02-26 |
201.6145 WAVES |
0.0000 MKR |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |
201.6145 WAVES |