Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...414243
Date Price Volume Open Low High Close
2019-02-16 172.9600 WAVES 0.0000 MKR 172.9600 WAVES 172.9600 WAVES 172.9600 WAVES 172.9600 WAVES
2019-02-15 197.1837 WAVES 0.0003 MKR 197.1837 WAVES 172.9600 WAVES 221.4074 WAVES 172.9600 WAVES
2019-02-14 221.7541 WAVES 0.0002 MKR 221.7541 WAVES 221.4074 WAVES 222.1008 WAVES 221.4074 WAVES
2019-02-13 177.0732 WAVES 0.0357 MKR 177.0732 WAVES 176.4673 WAVES 177.6792 WAVES 177.6792 WAVES
2019-02-12 152.4701 WAVES 0.0000 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-11 152.4701 WAVES 0.0000 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-10 152.4701 WAVES 0.0000 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-09 152.4701 WAVES 0.0000 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-08 152.4701 WAVES 0.0000 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-07 152.4701 WAVES 0.0005 MKR 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES 152.4701 WAVES
2019-02-06 150.9464 WAVES 0.0000 MKR 150.9464 WAVES 150.9464 WAVES 150.9464 WAVES 150.9464 WAVES
2019-02-05 150.9464 WAVES 0.0002 MKR 150.9464 WAVES 150.9464 WAVES 150.9464 WAVES 150.9464 WAVES
2019-02-04 122.8334 WAVES 0.0001 MKR 122.8334 WAVES 122.8334 WAVES 122.8334 WAVES 122.8334 WAVES
2019-02-03 147.2071 WAVES 0.0008 MKR 147.2071 WAVES 147.2071 WAVES 147.2071 WAVES 147.2071 WAVES
2019-02-02 143.6554 WAVES 0.0000 MKR 143.6554 WAVES 143.6554 WAVES 143.6554 WAVES 143.6554 WAVES
2019-02-01 143.6554 WAVES 0.0000 MKR 143.6554 WAVES 143.6554 WAVES 143.6554 WAVES 143.6554 WAVES
12...414243