Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.0000 |
12,866.7585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-10 |
0.0000 |
6,481.0343 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-09 |
0.0000 |
6,481.0343 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-08 |
0.0000 |
17,888.3356 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-07 |
0.0000 |
11,055.8314 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-06 |
0.0000 |
624,861.4510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-03 |
0.0000 |
12,912.3711 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-02 |
0.0000 |
1,374,897.5065 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-30 |
0.0000 |
282,560.8480 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-29 |
0.0000 |
117,790.9922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-28 |
0.0000 |
19,625.9164 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-27 |
0.0000 |
2,090,583.7158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-26 |
0.0000 |
88,602.7390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-25 |
0.0000 |
119,584.7751 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-24 |
0.0000 |
1,521,813.4729 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-23 |
0.0000 |
30,049.7512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-21 |
0.0000 |
205,128.2051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-20 |
0.0000 |
1,626,952.1875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-19 |
0.0000 |
313,929.6765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-18 |
0.0000 |
39,547.3612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-17 |
0.0000 |
57,669.4666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-16 |
0.0000 |
18,034.4496 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-15 |
0.0000 |
1,749,164.7945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-11 |
0.0000 |
3,233,027.7486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-07 |
0.0000 |
10,490.7349 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-06 |
0.0000 |
87,238.1068 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-05 |
0.0000 |
285,959.4335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-04 |
0.0000 |
2,114,526.2596 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-03 |
0.0000 |
2,673,717.0442 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-02 |
0.0000 |
46,021,487.3340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-01 |
0.0000 |
1,613,655.7652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-30 |
0.0000 |
358,870.8256 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-29 |
0.0000 |
345,021.5305 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-27 |
0.0000 |
1,062,593.4560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-26 |
0.0000 |
1,671,501.4302 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-25 |
0.0000 |
239,764.3878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-23 |
0.0000 |
42,938.7777 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |