Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-05 |
0.0000 |
2,588,304.7413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-01 |
0.0000 |
2,004,811.3112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-30 |
0.0000 |
7,350,021.9028 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-29 |
0.0000 |
10,792,358.1285 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
1,335,110.0050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
229,545.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
14,671.5160 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
12,796.4167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
82,134.6487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
19,318.7842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-12 |
0.0000 |
3,793,560.2942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-11 |
0.0000 |
3,793,560.2942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-08 |
0.0000 |
16,314.9085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-07 |
0.0000 |
1,921,038.4080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-06 |
0.0000 |
1,425,158.9856 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-04 |
0.0000 |
266,092.7452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-03 |
0.0000 |
38,378.4268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-02 |
0.0000 |
19,531.3680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-01 |
0.0000 |
19,062.5693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-28 |
0.0000 |
86,097.0443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-27 |
0.0000 |
86,097.0443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-24 |
0.0000 |
37,863.9103 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-21 |
0.0000 |
27,768.4033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-20 |
0.0000 |
11,448.3968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |