Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
43,069.9639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
14,864,753.6318 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
38,430.6912 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
99,626.4077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
5,043,904.3948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
7,518,488.3542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
71,247,443.1761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
92,244.0344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
3,143,929.3394 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
196,649.8059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
392,280.3731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
308,891.9227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
33,795.9214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
8,407,045.1752 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-11 |
0.0000 |
2,897,915.3394 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-10 |
0.0001 |
15,252,928.7330 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
552,600,611.3815 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-08 |
0.0001 |
21,866,659.3264 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
14,742,946.9003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
7,514,154.2485 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
6,356,360.4508 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
603,107.8684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
142,070.7285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
1,800,482.8275 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
16,066,271.1976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
62,957,194.0960 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0000 |
87,279.6587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
8,291,072.0702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
6,462,446.8126 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
23,584.9054 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
4,344,448.8987 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
394,322.6959 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
110,554.9683 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
3,936,047.8364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
2,600,903.9654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
1,012,741.4310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
609,579.1985 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
878,842.1177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
13,746,397.4589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
14,392.5095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |