Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 |
39,999.9994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
228,131.9449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
549,940.8859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
40,109.1061 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
162,438.4819 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
1,507,323.9799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
584,614.0488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
2,566,764.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
198,039.9509 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
40,677.1725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
82,037.1606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
628,330.9185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
277,373.2928 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
2,645,927.9761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
29,682.8767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
10,960.7520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
594,801.7704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
599,851.5817 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
305,494.7274 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
431,182.1277 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
157,777.7584 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
41,984.4398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
41,984.4398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
7,059.2067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-27 |
0.0000 |
9,999.9997 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
340,644.4558 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
332,163.0493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-20 |
0.0000 |
277,901.7770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
121,887.3496 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
200,000.2335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
203,955.9243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
718,872.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
505,781.1155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
2,583,560.6888 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
2,621,624.1589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
811,155.4936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
6,746,461.4605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
384,005.4356 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
400,793.1794 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |