Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
999,999.9997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
16,439.3940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
161.2902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
38,048.3596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
4,648.1776 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
51,192.2741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
1,915.7087 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
78,059.6537 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
2,484,948.1599 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
4,603.2477 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
261,673.5081 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
503,697.5791 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
65,570.1347 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
52,323.5114 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
43,124.8002 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-17 |
0.0001 |
49,628.3845 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
184,221.5479 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
179,760.5726 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
3,024.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
35,667.1540 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0000 |
278,361.7663 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
120,014.8284 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
15,141.3755 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
629,838.2468 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
671,196.8142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
41,416.1749 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
668,686.1787 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
7,500.0500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0001 |
51,766.4875 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
162,248.2254 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
1,489,185.1253 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
215,728.5997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
10,152,600.6588 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
2,618,283.2002 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
5,556.5564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
9,186.7400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |