Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
21,613.2045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
1,183,633.7402 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
1,756.3466 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
1,516,910.3547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
37,501.9702 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
338,614.1885 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
144,509.6704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
47,874.1368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
1,549,715.1227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
19,999.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0001 |
6,450.0676 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-05 |
0.0001 |
376,871.7805 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-02 |
0.0001 |
11,745.0108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-01 |
0.0001 |
660,224.7779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-30 |
0.0001 |
3,199,621.8777 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0001 |
5,555.5554 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0001 |
456,763.7191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-25 |
0.0001 |
3,598.7305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
290,551.3705 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
88,476.9222 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0001 |
415,777.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-20 |
0.0001 |
15,422.6885 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-19 |
0.0001 |
21,627.8399 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
523,300.4671 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0001 |
465,412.8047 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0001 |
238,489.1376 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-13 |
0.0001 |
538,457.3142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-12 |
0.0001 |
608,812.4713 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
1,655.1898 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
11,308.9284 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
22,003.0689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
40,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
350,281.9599 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
781,670.8421 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
89,227.4469 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
33,049.1144 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
113,024.1232 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0001 |
134,221.0172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-31 |
0.0001 |
6,987.7063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |