Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0001 |
7,893,197.3559 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
8,786,112.6580 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
3,375,275.1562 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
1,279,856.9345 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
253,329.1759 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
5,453,952.9889 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
13,118,882.3473 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
5,644,836.0853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
59,690.3332 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
14,684,381.2680 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
9,527,809.6087 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
833,106.5396 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-29 |
0.0001 |
339,541.9055 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
1,066,527.8944 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
75,604,764.9888 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0000 |
73,737.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
182,082.0708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
80,202.9616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
61,303.1009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
176,823.8744 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-10 |
0.0000 |
125,048.9652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-09 |
0.0000 |
10,061.3528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
7,567,544.8205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
17,467.7843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
42,710.4673 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
875,502.6691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
4,096,560.7278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
1,802,269.3730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
318,047.8989 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
1,198,725.4779 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-25 |
0.0000 |
179,289.3952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-24 |
0.0000 |
72,282.2614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |