Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0000 |
802,303.0858 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-27 |
0.0000 |
203,443.0181 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
11,626.1683 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
198,688.6549 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0000 |
75,009.3828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
9,530.0128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0000 |
127,318.0402 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
2,184.7069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0001 |
6,704.1460 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
837,031.0405 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0000 |
3,713,274.1143 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
2,248,177.0825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
200,877.3020 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
576,979.7700 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
264,487.9643 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
12,943,986.0196 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
15,719.1993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
864,432.4512 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
809,620.3172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
40,028.1302 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
8,579.8031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
1,733,799.4116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
1,531,428.1689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
1,867,353.1806 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
2,039,955.0578 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
373,649.1535 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
199,118.0823 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
94,447.2752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
4,271.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |