Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-13 |
0.0001 |
2,580,182.6058 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-12 |
0.0001 |
719,377.3485 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-09-11 |
0.0001 |
12,969.8294 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-09-10 |
0.0001 |
6,618,748.8128 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-09-09 |
0.0001 |
79,965.6403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-08 |
0.0001 |
5,058,689.1954 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-07 |
0.0001 |
2,589,820.6454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-06 |
0.0001 |
7,640,322.4394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-05 |
0.0001 |
2,335,435.7447 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-09-04 |
0.0001 |
120,513.8948 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-03 |
0.0001 |
100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-02 |
0.0001 |
1,855,290.3142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-01 |
0.0001 |
107,568.8980 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-31 |
0.0001 |
23,274,938.7445 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-30 |
0.0001 |
24,423,000.1387 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-29 |
0.0001 |
46,399.3427 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-28 |
0.0001 |
66,977.9525 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-27 |
0.0001 |
3,787,788.0108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-26 |
0.0001 |
300,189.2563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-25 |
0.0001 |
84,800.4922 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-24 |
0.0001 |
195,226.3557 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-23 |
0.0001 |
1,549,710.5430 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-22 |
0.0001 |
270,520.9685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-21 |
0.0001 |
90,175.1152 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-20 |
0.0001 |
2,536.1950 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-19 |
0.0001 |
129,493.1594 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-17 |
0.0001 |
32,066.5119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-16 |
0.0001 |
1,277,827.1838 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-15 |
0.0001 |
18,295,500.0929 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-14 |
0.0001 |
64,957.4594 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-13 |
0.0001 |
52,258.3333 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-12 |
0.0001 |
3,852,619.1314 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-11 |
0.0001 |
48,350.0184 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-10 |
0.0001 |
723,867.2810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-09 |
0.0001 |
1,949.1884 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-08 |
0.0001 |
114,515.4665 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-07 |
0.0001 |
243,808.0947 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-06 |
0.0001 |
3,076.2422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-04 |
0.0001 |
547,513.4650 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-03 |
0.0001 |
33,023.5679 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-02 |
0.0001 |
600,227.0060 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-01 |
0.0001 |
341,256.7319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-31 |
0.0001 |
416,119.6170 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-30 |
0.0001 |
3,505,597.1985 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-29 |
0.0001 |
2,424,413.3605 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-28 |
0.0001 |
17,307.0138 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-27 |
0.0001 |
3,897,232.9258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-26 |
0.0001 |
114,907.5758 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |