Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0001 |
933,146.2587 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
2,479,820.0794 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
1,042,813.6698 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
2,418,225.5729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
2,241,210.6728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
1,751,365.0189 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
2,604,431.7190 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
1,040,808.4520 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
2,019,383.8291 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
553,741.5888 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
4,049,552.3949 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
2,059,595.4488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
164,785.5911 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0001 |
3,171,473.4482 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
10,002.0003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-10 |
0.0001 |
32,006.0011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
1,100.2199 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
39,268.4377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0001 |
984,778.7586 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-06 |
0.0001 |
2,775,584.2574 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
2,002,002.0022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
1,413.1062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
331,303.0079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
3,667.4238 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |