Market [unlinked] / [unlinked]
Identifier on Yobit: ml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
118,173.6354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
118,173.6354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
203,121.3485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
3,121.3485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
16,326.9714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0000 |
403,296,215.0301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-24 |
0.0000 |
32,305,204.3014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-23 |
0.0000 |
99,437,379.4113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-20 |
0.0000 |
8,301,753.3708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-19 |
0.0000 |
41,568.1438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-18 |
0.0000 |
604,324.1570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-17 |
0.0000 |
610,421.5712 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-16 |
0.0000 |
12,585.1900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
12,485.5548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
350,996.6840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
83,736.0795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-12 |
0.0000 |
83,736.0795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-11 |
0.0000 |
11,096.4581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-07 |
0.0000 |
30,174.2064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-05 |
0.0000 |
33,986.6680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-04 |
0.0000 |
58,147.8796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-03 |
0.0000 |
151,357.8618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
119,298.7877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
138,836.4335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
122,100.9764 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-26 |
0.0000 |
39,246.5402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-25 |
0.0000 |
231,652.2042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
8,981,730.3564 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
1,300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |