Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-26 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-25 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-24 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-23 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-22 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-21 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-20 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-19 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-18 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-17 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-16 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-15 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-14 |
0.0081 RUB |
24.9163 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-13 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-12 |
0.0083 RUB |
98.0900 |
0.0083 RUB |
0.0081 RUB |
0.0085 RUB |
0.0081 RUB |
| 2023-05-11 |
0.0085 RUB |
23.5293 |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2023-05-10 |
0.0086 RUB |
23.8060 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-05-09 |
0.0087 RUB |
69.5091 |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2023-05-08 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-07 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-06 |
0.0084 RUB |
364.5512 |
0.0084 RUB |
0.0078 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-05 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-05-04 |
0.0076 RUB |
137.0903 |
0.0076 RUB |
0.0074 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-05-03 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-05-02 |
0.0076 RUB |
256.5300 |
0.0076 RUB |
0.0072 RUB |
0.0079 RUB |
0.0072 RUB |
| 2023-05-01 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-04-30 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-04-29 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-04-28 |
0.0079 RUB |
129.1604 |
0.0079 RUB |
0.0077 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-04-27 |
0.0075 RUB |
135.7666 |
0.0075 RUB |
0.0074 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-04-26 |
0.0070 RUB |
292.3932 |
0.0070 RUB |
0.0067 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-04-25 |
0.0063 RUB |
271.8436 |
0.0063 RUB |
0.0060 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-04-24 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-23 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-22 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-21 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-20 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-19 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-18 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-17 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-16 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-15 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-14 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-04-13 |
0.0114 RUB |
1,805.4252 |
0.0114 RUB |
0.0059 RUB |
0.0170 RUB |
0.0059 RUB |
| 2023-04-12 |
0.0180 RUB |
3,318.6114 |
0.0180 RUB |
0.0030 RUB |
0.0330 RUB |
0.0170 RUB |
| 2023-04-11 |
0.0027 RUB |
42,313.0114 |
0.0027 RUB |
0.0020 RUB |
0.0033 RUB |
0.0020 RUB |
| 2023-04-10 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-04-09 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-04-08 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |