Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2022-06-10 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2022-06-09 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2022-06-08 |
0.0158 RUB |
28.5715 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2022-06-07 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-06 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-05 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-04 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-03 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-02 |
0.0176 RUB |
384.6154 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-06-01 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-05-31 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-05-30 |
0.0176 RUB |
0.0000 |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2022-05-29 |
0.0178 RUB |
1,125.4014 |
0.0178 RUB |
0.0176 RUB |
0.0180 RUB |
0.0176 RUB |
| 2022-05-28 |
0.0180 RUB |
3,773.5847 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-27 |
0.0180 RUB |
3,300.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-26 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-25 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-24 |
0.0180 RUB |
4,175.0377 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-23 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-05-22 |
0.0265 RUB |
10,660.2662 |
0.0265 RUB |
0.0180 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-05-21 |
0.0350 RUB |
10.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-05-20 |
0.0180 RUB |
13,345.5892 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-19 |
0.0180 RUB |
2,610.6820 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-18 |
0.0260 RUB |
384.6154 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-05-17 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-16 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-15 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-14 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-13 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-12 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-11 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-10 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-09 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-08 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-07 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-06 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-05 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-04 |
0.0180 RUB |
5,000.0009 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-03 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-02 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-05-01 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-30 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-29 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-28 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-27 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-26 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-25 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-24 |
0.0180 RUB |
28,109.2384 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2022-04-23 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |