Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-10-03 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-10-02 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-10-01 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-30 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-29 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-28 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-27 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-26 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-25 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-24 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-23 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-22 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-21 |
0.0350 RUB |
142.8573 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-20 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-19 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-18 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-17 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-16 |
0.0180 RUB |
11,468.8557 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-15 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-14 |
0.0180 RUB |
2,000.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-13 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-12 |
0.0180 RUB |
21.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-09-11 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-10 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-09 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-08 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-07 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-06 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-05 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-04 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-03 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-02 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-09-01 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-31 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-30 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-29 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-28 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-27 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-26 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-25 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-24 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-23 |
0.0185 RUB |
0.0000 |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-22 |
0.0240 RUB |
13,801.8449 |
0.0240 RUB |
0.0180 RUB |
0.0300 RUB |
0.0185 RUB |
| 2021-08-21 |
0.0295 RUB |
4,918.7119 |
0.0295 RUB |
0.0290 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-20 |
0.0246 RUB |
16,520.9015 |
0.0246 RUB |
0.0202 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-08-19 |
0.0210 RUB |
11,857.8360 |
0.0210 RUB |
0.0180 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-08-18 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-17 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-16 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |