Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mlite_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-18 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-03-17 0.0070 RUB 325.7482 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-03-16 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2021-03-15 0.0240 RUB 416.6670 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2021-03-14 0.0211 RUB 0.0000 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2021-03-13 0.0206 RUB 472.7356 0.0206 RUB 0.0200 RUB 0.0211 RUB 0.0211 RUB
2021-03-12 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-11 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-10 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-09 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-08 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-07 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-06 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-05 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-04 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-03 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-02 0.0200 RUB 210.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-01 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-28 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-27 0.0191 RUB 43.8543 0.0191 RUB 0.0090 RUB 0.0293 RUB 0.0090 RUB
2021-02-26 0.0191 RUB 43.8543 0.0191 RUB 0.0090 RUB 0.0293 RUB 0.0090 RUB
2021-02-25 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-24 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-23 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-22 0.0090 RUB 500.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-21 0.0090 RUB 43,468.0662 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-20 0.0090 RUB 43,468.0662 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-02-19 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-02-18 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-02-17 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-02-16 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-02-15 0.0051 RUB 65.0488 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-02-14 0.0353 RUB 10.8950 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-13 0.0353 RUB 3.8330 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-12 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-11 0.0216 RUB 2,343.7707 0.0216 RUB 0.0080 RUB 0.0353 RUB 0.0353 RUB
2021-02-10 0.0216 RUB 2,343.7707 0.0216 RUB 0.0080 RUB 0.0353 RUB 0.0353 RUB
2021-02-09 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-08 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-07 0.0353 RUB 3.9568 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-06 0.0353 RUB 3.9568 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-05 0.0278 RUB 0.0000 0.0278 RUB 0.0278 RUB 0.0278 RUB 0.0278 RUB
2021-02-04 0.0278 RUB 0.0000 0.0278 RUB 0.0278 RUB 0.0278 RUB 0.0278 RUB
2021-02-03 0.0178 RUB 336.5710 0.0178 RUB 0.0078 RUB 0.0278 RUB 0.0278 RUB
2021-02-02 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-02-01 0.0193 RUB 189.2651 0.0193 RUB 0.0032 RUB 0.0353 RUB 0.0353 RUB
2021-01-31 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-01-30 0.0353 RUB 0.0000 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-01-29 0.0353 RUB 5,152.5070 0.0353 RUB 0.0353 RUB 0.0353 RUB 0.0353 RUB
2021-01-28 0.0153 RUB 8,244.5552 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
12...2627282930...4243