Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mlite_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 0.0487 RUB 4.5113 0.0487 RUB 0.0487 RUB 0.0487 RUB 0.0487 RUB
2019-04-13 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-12 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-11 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-10 0.0128 RUB 510.5279 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-09 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-08 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-07 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-06 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-05 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-04 0.0128 RUB 0.0000 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-03 0.0128 RUB 15,389.4176 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2019-04-02 0.0125 RUB 10,606.4705 0.0125 RUB 0.0120 RUB 0.0130 RUB 0.0128 RUB
2019-04-01 0.0595 RUB 0.0000 0.0595 RUB 0.0595 RUB 0.0595 RUB 0.0595 RUB
2019-03-31 0.0595 RUB 52.1684 0.0595 RUB 0.0595 RUB 0.0595 RUB 0.0595 RUB
2019-03-30 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-29 0.0120 RUB 200.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-28 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-27 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-26 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-25 0.0120 RUB 25.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-24 0.0200 RUB 567.6669 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-23 0.0123 RUB 0.0000 0.0123 RUB 0.0123 RUB 0.0123 RUB 0.0123 RUB
2019-03-22 0.0123 RUB 0.0000 0.0123 RUB 0.0123 RUB 0.0123 RUB 0.0123 RUB
2019-03-21 0.0123 RUB 0.0000 0.0123 RUB 0.0123 RUB 0.0123 RUB 0.0123 RUB
2019-03-20 0.0123 RUB 0.0000 0.0123 RUB 0.0123 RUB 0.0123 RUB 0.0123 RUB
2019-03-19 0.0123 RUB 71.9293 0.0123 RUB 0.0123 RUB 0.0123 RUB 0.0123 RUB
2019-03-18 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-17 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-16 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-15 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-14 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-13 0.0120 RUB 833.7076 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-03-12 0.0358 RUB 70.9825 0.0358 RUB 0.0120 RUB 0.0595 RUB 0.0595 RUB
2019-03-11 0.0375 RUB 21,089.8609 0.0375 RUB 0.0100 RUB 0.0650 RUB 0.0200 RUB
2019-03-10 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-09 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-08 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-07 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-06 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-05 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-04 0.0200 RUB 5.4892 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-03 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-02 0.0200 RUB 500.0137 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-01 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2019-02-28 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2019-02-27 0.0085 RUB 25.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2019-02-26 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-25 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-24 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
12...40414243