Market [unlinked] / [unlinked]
Identifier on Yobit: mlnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0005 |
57,837.7316 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-08 |
0.0006 |
144,268.6612 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-28 |
0.0006 |
24,176.3555 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-27 |
0.0006 |
16,908.1443 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-26 |
0.0006 |
998.9448 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
3,649.6616 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0010 |
2,872.5017 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0006 |
4,000.0307 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-15 |
0.0014 |
16,178.2120 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0006 |
10,345.2078 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-11 |
0.0006 |
353.3000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-06 |
0.0006 |
20,000.0446 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-04 |
0.0006 |
10,761.9261 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-30 |
0.0007 |
54.3363 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-25 |
0.0008 |
33,711.3908 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |