Market [unlinked] / [unlinked]
Identifier on Yobit: mlnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-10 |
0.0005 |
232,670.4907 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-09 |
0.0005 |
58,658.3597 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-08 |
0.0005 |
195,885.6023 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0006 |
250,352.0707 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-01-06 |
0.0006 |
14,107.3724 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-01-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
334.8131 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-31 |
0.0006 |
87,742.2993 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-30 |
0.0006 |
104,508.7392 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-29 |
0.0006 |
76,532.0177 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-28 |
0.0013 |
3,058,214.1729 |
0.0013 |
0.0006 |
0.0020 |
0.0006 |
| 2021-12-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-26 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-25 |
0.0013 |
1,870,001.4878 |
0.0013 |
0.0005 |
0.0020 |
0.0006 |
| 2021-12-24 |
0.0010 |
284.3800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-10 |
0.0010 |
641,757.1809 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-08 |
0.0010 |
1,474.8500 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-05 |
0.0010 |
1,874.6674 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-01 |
0.0010 |
32,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-30 |
0.0020 |
2,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |