Market [unlinked] / [unlinked]
Identifier on Yobit: mlnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
15,724.2847 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0013 |
256,024.1931 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-21 |
0.0013 |
21,111.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-13 |
0.0013 |
2,585.6693 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-11 |
0.0023 |
4,087.6535 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-09 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-05 |
0.0018 |
19,598.5782 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-06-04 |
0.0018 |
192.1864 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-06-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0023 |
1,111.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-25 |
0.0013 |
3,031.3135 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
795.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-18 |
0.0018 |
74,795.2832 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-05-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-16 |
0.0018 |
46,133.7679 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-05-15 |
0.0023 |
500.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-14 |
0.0023 |
14,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-11 |
0.0021 |
2,247.5212 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-10 |
0.0021 |
11,111.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-09 |
0.0017 |
17,020.9247 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-05-08 |
0.0020 |
338,879.3730 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |