Market [unlinked] / [unlinked]
Identifier on Yobit: mlnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-06 |
0.0020 |
4,055.0275 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0018 |
326,602.6680 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-05-04 |
0.0011 |
1,298,630.9671 |
0.0011 |
0.0007 |
0.0014 |
0.0011 |
| 2021-05-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-02 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-28 |
0.0014 |
9,375.0275 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-27 |
0.0014 |
15,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-26 |
0.0011 |
68,885.6745 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-04-25 |
0.0010 |
135.8552 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-04-24 |
0.0006 |
22,000.0000 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-23 |
0.0011 |
63,729.0342 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-04-22 |
0.0010 |
607.3217 |
0.0010 |
0.0005 |
0.0014 |
0.0008 |
| 2021-04-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-20 |
0.0010 |
12,993.8373 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2021-04-19 |
0.0005 |
97,997.0002 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-17 |
0.0014 |
300.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-16 |
0.0010 |
319,159.4618 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2021-04-15 |
0.0005 |
543.9867 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
18,798.3874 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0008 |
25,609.9736 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-04-12 |
0.0008 |
57,478.1156 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
2,750.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
123,213.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0005 |
123,213.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
83.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0011 |
69,767.8563 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
90.9099 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0008 |
419,816.4257 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0008 |
419,816.4257 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |