Market [unlinked] / [unlinked]
Identifier on Yobit: mlnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
11,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-16 |
0.0004 |
500.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
20,388.6068 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
555.5556 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0004 |
47,128.2204 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0004 |
86,429.5496 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0004 |
70,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-02 |
0.0009 |
32,787.8000 |
0.0009 |
0.0003 |
0.0014 |
0.0003 |
| 2021-03-01 |
0.0011 |
649,946.6695 |
0.0011 |
0.0003 |
0.0020 |
0.0020 |
| 2021-02-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-26 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-23 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0010 |
9,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0011 |
95.5948 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-12 |
0.0002 |
10,071.2382 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-11 |
0.0011 |
2,221.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-10 |
0.0011 |
2,221.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0008 |
115,283.3912 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-07 |
0.0009 |
132,509.6450 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0009 |
129.5123 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-05 |
0.0009 |
10,031.5014 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0009 |
1,648.7583 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0009 |
11,297.5777 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-31 |
0.0009 |
290,796.8443 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-01-30 |
0.0010 |
579,266.4729 |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2021-01-29 |
0.0009 |
2,108,910.2543 |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2021-01-28 |
0.0004 |
1,543,596.2588 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |