Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-03 |
0.0060 |
35.9838 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-10-02 |
0.0060 |
6,674.5617 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-09-30 |
0.0062 |
240.0976 |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2024-09-29 |
0.0061 |
104.3382 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-09-28 |
0.0060 |
35.2503 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-27 |
0.0059 |
35.9342 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-26 |
0.0057 |
73.8415 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-09-25 |
0.0047 |
2,296.6178 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-22 |
0.0057 |
37.2193 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-09-21 |
0.0055 |
113.3618 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-09-20 |
0.0055 |
37.8472 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-07 |
0.0053 |
38.6536 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-09-06 |
0.0053 |
37.7485 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-09-05 |
0.0054 |
84.7440 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-09-04 |
0.0055 |
67.7284 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-09-03 |
0.0056 |
109.9157 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-09-02 |
0.0057 |
72.8996 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-09-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-31 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |