Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0330 |
151.5321 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-17 |
0.0208 |
1,684.0562 |
0.0208 |
0.0086 |
0.0330 |
0.0330 |
| 2021-03-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-08 |
0.0207 |
59.6448 |
0.0207 |
0.0085 |
0.0330 |
0.0085 |
| 2021-03-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-05 |
0.0330 |
3.0306 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-04 |
0.0330 |
3.0306 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-27 |
0.0207 |
991.9006 |
0.0207 |
0.0085 |
0.0330 |
0.0330 |
| 2021-02-26 |
0.0207 |
991.9006 |
0.0207 |
0.0085 |
0.0330 |
0.0330 |
| 2021-02-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-22 |
0.0085 |
12.8002 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-19 |
0.0220 |
3,338.7741 |
0.0220 |
0.0111 |
0.0330 |
0.0330 |
| 2021-02-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-15 |
0.0330 |
61.6062 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
283.0003 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0350 |
1,293.0084 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-08 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-07 |
0.0375 |
32.2668 |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2021-02-06 |
0.0400 |
13.7500 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-01 |
0.0240 |
42.0929 |
0.0240 |
0.0080 |
0.0400 |
0.0080 |
| 2021-01-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-30 |
0.0080 |
34.3832 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-29 |
0.0271 |
4,194.6921 |
0.0271 |
0.0080 |
0.0462 |
0.0080 |
| 2021-01-28 |
0.0169 |
5,725.7742 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |