Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mm_rur
Date Price Volume Open Low High Close
2021-01-27 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-26 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-25 0.0123 156.0671 0.0123 0.0077 0.0169 0.0169
2021-01-24 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-23 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-22 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-21 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-20 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-19 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-18 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-17 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-16 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2021-01-15 0.0169 65.2308 0.0169 0.0169 0.0169 0.0169
2021-01-14 0.0123 159,764.1903 0.0123 0.0077 0.0169 0.0169
2021-01-13 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2021-01-12 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2021-01-11 0.0301 72.8069 0.0301 0.0101 0.0500 0.0128
2021-01-10 0.0512 0.0000 0.0512 0.0512 0.0512 0.0512
2021-01-09 0.0512 263.5263 0.0512 0.0512 0.0512 0.0512
2021-01-08 0.0108 0.0000 0.0108 0.0108 0.0108 0.0108
2021-01-07 0.0108 21.7002 0.0108 0.0108 0.0108 0.0108
2021-01-06 0.0101 0.0000 0.0101 0.0101 0.0101 0.0101
2021-01-05 0.0101 21.7002 0.0101 0.0101 0.0101 0.0101
2021-01-04 0.0451 175.3904 0.0451 0.0390 0.0512 0.0512
2021-01-03 0.0226 544.4627 0.0226 0.0101 0.0352 0.0352
2021-01-02 0.0187 689.3150 0.0187 0.0177 0.0197 0.0197
2021-01-01 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-31 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-30 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-29 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-28 0.0100 50.7333 0.0100 0.0100 0.0100 0.0100
2020-12-27 0.0100 131.5790 0.0100 0.0100 0.0100 0.0100
2020-12-26 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-25 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-12-24 0.0100 18.6698 0.0100 0.0100 0.0100 0.0100
2020-12-23 0.0083 37.3396 0.0083 0.0080 0.0086 0.0086
2020-12-22 0.0129 37.3396 0.0129 0.0080 0.0177 0.0080
2020-12-21 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2020-12-20 0.0159 249.8455 0.0159 0.0142 0.0177 0.0177
2020-12-19 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-18 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-17 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-16 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-15 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-14 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-13 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-12 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-11 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-10 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-12-09 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080