Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-25 |
0.0123 |
156.0671 |
0.0123 |
0.0077 |
0.0169 |
0.0169 |
2021-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-18 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-15 |
0.0169 |
65.2308 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-01-14 |
0.0123 |
159,764.1903 |
0.0123 |
0.0077 |
0.0169 |
0.0169 |
2021-01-13 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2021-01-12 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2021-01-11 |
0.0301 |
72.8069 |
0.0301 |
0.0101 |
0.0500 |
0.0128 |
2021-01-10 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
2021-01-09 |
0.0512 |
263.5263 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
2021-01-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
2021-01-07 |
0.0108 |
21.7002 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
2021-01-06 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-01-05 |
0.0101 |
21.7002 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2021-01-04 |
0.0451 |
175.3904 |
0.0451 |
0.0390 |
0.0512 |
0.0512 |
2021-01-03 |
0.0226 |
544.4627 |
0.0226 |
0.0101 |
0.0352 |
0.0352 |
2021-01-02 |
0.0187 |
689.3150 |
0.0187 |
0.0177 |
0.0197 |
0.0197 |
2021-01-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-28 |
0.0100 |
50.7333 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-27 |
0.0100 |
131.5790 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-24 |
0.0100 |
18.6698 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-12-23 |
0.0083 |
37.3396 |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
2020-12-22 |
0.0129 |
37.3396 |
0.0129 |
0.0080 |
0.0177 |
0.0080 |
2020-12-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2020-12-20 |
0.0159 |
249.8455 |
0.0159 |
0.0142 |
0.0177 |
0.0177 |
2020-12-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-12-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |