Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-16 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-09 |
0.0054 |
474.8833 |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2024-08-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-06 |
0.0049 |
43.1557 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-05 |
0.0053 |
549.8037 |
0.0053 |
0.0049 |
0.0057 |
0.0049 |
| 2024-08-04 |
0.0061 |
170.2526 |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2024-08-03 |
0.0069 |
1,031.3273 |
0.0069 |
0.0062 |
0.0077 |
0.0062 |
| 2024-08-02 |
0.0070 |
948.3840 |
0.0070 |
0.0064 |
0.0077 |
0.0064 |
| 2024-08-01 |
0.0068 |
241.6340 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-07-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-07-30 |
0.0069 |
323.4315 |
0.0069 |
0.0067 |
0.0072 |
0.0072 |
| 2024-07-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-26 |
0.0065 |
63.9715 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-22 |
0.0066 |
17.3257 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-07-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-07-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-07-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-07-18 |
0.0065 |
97.9755 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-07-17 |
0.0061 |
321.4678 |
0.0061 |
0.0059 |
0.0064 |
0.0064 |
| 2024-07-16 |
0.0057 |
69.7729 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-06 |
0.0058 |
201.9586 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-07-05 |
0.0056 |
194.7880 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-07-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |