Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-09 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-08 |
0.0110 |
512.4255 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-07 |
0.0110 |
70.4956 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-06 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-05 |
0.0096 |
7,119.3317 |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2019-04-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-03 |
0.0097 |
16,130.4437 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-02 |
0.0079 |
110.4321 |
0.0079 |
0.0060 |
0.0097 |
0.0060 |
| 2019-04-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-31 |
0.0060 |
57.8109 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-30 |
0.0060 |
57.8109 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-29 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-28 |
0.0097 |
40.6983 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-25 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-24 |
0.0097 |
11.3239 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-20 |
0.0060 |
600.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-15 |
0.0060 |
846.4980 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-14 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-11 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-10 |
0.0095 |
787.0200 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2019-03-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-02 |
0.0058 |
2,903.3115 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2019-03-01 |
0.0062 |
699.6694 |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2019-02-28 |
0.0062 |
699.6694 |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2019-02-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-26 |
0.0097 |
377.3000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-25 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-24 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-23 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |