Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0097 |
50.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-21 |
0.0055 |
1,179.8000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-20 |
0.0097 |
102.9429 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-19 |
0.0077 |
13,038.7444 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-17 |
0.0046 |
41.8007 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-14 |
0.0046 |
135.9929 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-12 |
0.0071 |
5,003.9815 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-11 |
0.0071 |
56.6000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-07 |
0.0058 |
200.0000 |
0.0058 |
0.0045 |
0.0071 |
0.0045 |
| 2019-02-06 |
0.0058 |
200.0000 |
0.0058 |
0.0045 |
0.0071 |
0.0045 |
| 2019-02-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |