Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-08 |
0.0067 |
29.8011 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-04 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-02 |
0.0069 |
116.6134 |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-05-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-29 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
56.3876 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-26 |
0.0073 |
56.4437 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-25 |
0.0074 |
55.1409 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-24 |
0.0079 |
5,853.6932 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-23 |
0.0079 |
6,265.8145 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-04-22 |
0.0077 |
80.5620 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-04-21 |
0.0074 |
83.0088 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-04-20 |
0.0073 |
27.7997 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0073 |
55.4691 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-16 |
0.0073 |
110.1209 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-14 |
0.0078 |
207.9657 |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2024-04-13 |
0.0086 |
237.1241 |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-04-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-05 |
0.0090 |
15.3561 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-04 |
0.0096 |
235.5491 |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2024-04-03 |
0.0104 |
129.3989 |
0.0104 |
0.0100 |
0.0108 |
0.0100 |
| 2024-04-02 |
0.0108 |
19.6003 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-29 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-28 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-27 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-26 |
0.0104 |
81.7134 |
0.0104 |
0.0102 |
0.0107 |
0.0107 |
| 2024-03-25 |
0.0101 |
41.6605 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-03-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-23 |
0.0099 |
42.3312 |
0.0099 |
0.0098 |
0.0099 |
0.0099 |