Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-20 |
0.0104 |
494.1977 |
0.0104 |
0.0095 |
0.0113 |
0.0095 |
| 2024-03-19 |
0.0134 |
3,988.6399 |
0.0134 |
0.0098 |
0.0170 |
0.0113 |
| 2024-03-18 |
0.0134 |
2,909.3343 |
0.0134 |
0.0108 |
0.0160 |
0.0160 |
| 2024-03-17 |
0.0114 |
107.3326 |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2024-03-16 |
0.0117 |
122.0896 |
0.0117 |
0.0113 |
0.0120 |
0.0113 |
| 2024-03-15 |
0.0122 |
49.5270 |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-03-14 |
0.0128 |
522.6232 |
0.0128 |
0.0124 |
0.0133 |
0.0124 |
| 2024-03-13 |
0.0110 |
4,272.0769 |
0.0110 |
0.0095 |
0.0124 |
0.0124 |
| 2024-03-12 |
0.0092 |
90.0581 |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2024-03-11 |
0.0088 |
125.7401 |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2024-03-10 |
0.0085 |
26.4461 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-03-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-08 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-07 |
0.0090 |
1,982.6340 |
0.0090 |
0.0084 |
0.0096 |
0.0084 |
| 2024-03-06 |
0.0096 |
567.3408 |
0.0096 |
0.0092 |
0.0100 |
0.0096 |
| 2024-03-05 |
0.0089 |
166.3914 |
0.0089 |
0.0086 |
0.0092 |
0.0092 |
| 2024-03-04 |
0.0080 |
402.0916 |
0.0080 |
0.0075 |
0.0086 |
0.0086 |
| 2024-03-03 |
0.0074 |
27.4310 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-28 |
0.0071 |
1,549.9740 |
0.0071 |
0.0069 |
0.0074 |
0.0074 |
| 2024-02-27 |
0.0066 |
202.1549 |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2024-02-26 |
0.0064 |
29.4623 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-02-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-24 |
0.0063 |
908.4917 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-16 |
0.0062 |
66.1645 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-13 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-11 |
0.0063 |
33.2212 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-10 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-09 |
0.0062 |
66.9432 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |